PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 46,000 |
07.05.24 08:16:06 | 0 | 45,240 |
06.05.24 08:05:02 | 17 | 45,140 |
03.05.24 08:16:06 | 0 | 42,730 |
02.05.24 08:16:06 | 0 | 43,310 |
30.04.24 08:16:06 | 0 | 44,130 |
29.04.24 08:16:07 | 0 | 43,660 |
26.04.24 08:16:06 | 0 | 42,120 |
25.04.24 08:16:06 | 0 | 42,410 |
24.04.24 15:52:52 | 100 | 42,400 |
24.04.24 08:16:06 | 0 | 43,030 |
23.04.24 08:16:06 | 0 | 43,050 |
22.04.24 08:16:06 | 0 | 42,560 |
19.04.24 08:16:06 | 0 | 42,340 |
18.04.24 13:53:37 | 12 | 42,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:16:06 | 0 | 41,430 |
17.04.24 08:16:06 | 0 | 40,610 |
16.04.24 08:16:06 | 0 | 40,130 |
15.04.24 08:09:55 | 50 | 40,600 |
12.04.24 08:16:06 | 0 | 42,760 |
11.04.24 08:16:06 | 0 | 42,160 |
10.04.24 08:16:06 | 0 | 42,530 |
09.04.24 08:16:07 | 0 | 42,310 |
Keine Daten verfügbar