PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:16:05 | 0 | 17,800 |
13.06.24 08:16:05 | 0 | 18,490 |
12.06.24 08:16:05 | 0 | 18,330 |
11.06.24 08:55:32 | 40 | 18,460 |
11.06.24 08:16:05 | 0 | 18,460 |
10.06.24 08:16:01 | 0 | 18,430 |
07.06.24 08:16:05 | 0 | 18,580 |
06.06.24 08:16:04 | 0 | 18,740 |
05.06.24 08:16:05 | 0 | 18,640 |
04.06.24 08:16:05 | 0 | 18,350 |
03.06.24 08:16:01 | 0 | 18,510 |
31.05.24 08:16:01 | 0 | 18,710 |
30.05.24 08:16:05 | 0 | 18,690 |
29.05.24 08:16:05 | 0 | 18,970 |
28.05.24 08:16:01 | 0 | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:16:05 | 0 | 19,110 |
24.05.24 08:16:05 | 0 | 18,650 |
23.05.24 08:16:04 | 0 | 19,170 |
22.05.24 08:16:05 | 0 | 19,000 |
21.05.24 08:16:04 | 0 | 19,640 |
20.05.24 08:16:02 | 0 | 19,550 |
17.05.24 08:46:30 | 1,70 Tsd. | 19,020 |
17.05.24 08:16:05 | 0 | 19,050 |
Keine Daten verfügbar