ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 68,80 |
10.06.24 08:16:03 | 0 | 68,90 |
07.06.24 08:16:01 | 0 | 69,40 |
06.06.24 08:16:01 | 0 | 71,20 |
05.06.24 08:16:01 | 0 | 72,00 |
04.06.24 08:16:01 | 0 | 71,80 |
03.06.24 14:13:24 | 50 | 72,00 |
03.06.24 08:16:05 | 0 | 72,00 |
31.05.24 08:16:03 | 0 | 69,90 |
30.05.24 08:16:01 | 0 | 68,50 |
29.05.24 08:16:01 | 0 | 71,40 |
28.05.24 08:16:03 | 0 | 71,90 |
27.05.24 08:16:01 | 0 | 71,10 |
24.05.24 08:16:01 | 0 | 70,60 |
23.05.24 08:16:00 | 0 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:16:01 | 0 | 71,10 |
21.05.24 08:16:01 | 0 | 71,10 |
20.05.24 08:16:03 | 0 | 72,00 |
17.05.24 08:16:01 | 0 | 70,70 |
16.05.24 08:16:02 | 0 | 73,90 |
15.05.24 10:12:32 | 5 | 74,40 |
15.05.24 08:16:03 | 0 | 73,20 |
14.05.24 08:16:01 | 0 | 69,40 |
13.05.24 08:16:03 | 0 | 69,60 |
Keine Daten verfügbar