COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | 0 | 35,180 |
12.06.24 08:09:46 | 0 | 35,710 |
11.06.24 21:14:39 | 34 | 35,710 |
11.06.24 08:02:40 | 0 | 36,100 |
10.06.24 08:15:59 | 0 | 36,100 |
07.06.24 08:05:10 | 0 | 36,100 |
06.06.24 08:03:49 | 0 | 36,160 |
05.06.24 08:01:46 | 0 | 36,440 |
04.06.24 08:07:08 | 0 | 36,440 |
03.06.24 08:16:54 | 0 | 36,445 |
31.05.24 08:04:15 | 0 | 35,615 |
30.05.24 08:11:32 | 0 | 35,190 |
29.05.24 08:04:27 | 0 | 35,540 |
28.05.24 08:09:25 | 0 | 35,980 |
28.05.24 08:09:25 | 0 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:03:06 | 0 | 35,980 |
24.05.24 08:09:26 | 0 | 35,980 |
23.05.24 08:18:06 | 0 | 36,195 |
22.05.24 08:01:44 | 0 | 36,280 |
21.05.24 08:02:25 | 0 | 36,280 |
20.05.24 08:02:49 | 0 | 36,290 |
17.05.24 08:06:43 | 0 | 36,290 |
16.05.24 08:03:16 | 0 | 36,290 |
15.05.24 08:14:22 | 0 | 36,605 |
14.05.24 08:04:13 | 0 | 36,605 |
Keine Daten verfügbar