Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 113 | 42,5100 |
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 500 | 42,5100 |
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 100 | 42,5100 |
| 01.05.25 21:59:41 | 117 | 42,5150 |
| 01.05.25 21:59:39 | 100 | 42,5100 |
| 01.05.25 21:59:39 | 200 | 42,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:39 | 107 | 42,5150 |
| 01.05.25 21:59:39 | 184 | 42,5150 |
| 01.05.25 21:59:39 | 196 | 42,5150 |
| 01.05.25 21:59:39 | 113 | 42,5150 |
| 01.05.25 21:59:39 | 200 | 42,5150 |
| 01.05.25 21:59:39 | 200 | 42,5150 |
| 01.05.25 21:59:39 | 100 | 42,5150 |
| 01.05.25 21:59:38 | 100 | 42,5150 |
| 01.05.25 21:59:38 | 108 | 42,5150 |
| 01.05.25 21:59:38 | 171 | 42,5150 |
| 01.05.25 21:59:38 | 100 | 42,5150 |
| 01.05.25 21:59:38 | 100 | 42,5150 |
| 01.05.25 21:59:38 | 100 | 42,5150 |
| 01.05.25 21:59:38 | 101 | 42,5150 |
| 01.05.25 21:59:37 | 2,77 Tsd. | 42,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:37 | 161 | 42,5150 |
| 01.05.25 21:59:37 | 100 | 42,5150 |
| 01.05.25 21:59:37 | 170 | 42,5150 |
| 01.05.25 21:59:37 | 100 | 42,5100 |
| 01.05.25 21:59:36 | 100 | 42,5150 |
| 01.05.25 21:59:35 | 100 | 42,5150 |
| 01.05.25 21:59:35 | 100 | 42,5150 |
| 01.05.25 21:59:35 | 100 | 42,5150 |
| 01.05.25 21:59:35 | 100 | 42,5150 |
| 01.05.25 21:59:35 | 100 | 42,5150 |
| 01.05.25 21:59:35 | 533 | 42,5100 |
| 01.05.25 21:59:35 | 100 | 42,5100 |
| 01.05.25 21:59:33 | 100 | 42,5150 |
| 01.05.25 21:59:32 | 160 | 42,5171 |
| 01.05.25 21:59:32 | 100 | 42,5150 |