Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 503,24 Tsd. | 42,5100 |
| 01.05.25 21:59:59 | 100 | 42,4800 |
| 01.05.25 21:59:59 | 401 | 42,4800 |
| 01.05.25 21:59:59 | 199 | 42,4750 |
| 01.05.25 21:59:59 | 100 | 42,4750 |
| 01.05.25 21:59:59 | 194 | 42,4800 |
| 01.05.25 21:59:59 | 100 | 42,4750 |
| 01.05.25 21:59:59 | 100 | 42,4800 |
| 01.05.25 21:59:59 | 100 | 42,4750 |
| 01.05.25 21:59:59 | 100 | 42,4750 |
| 01.05.25 21:59:59 | 100 | 42,4800 |
| 01.05.25 21:59:59 | 100 | 42,4750 |
| 01.05.25 21:59:59 | 100 | 42,4800 |
| 01.05.25 21:59:59 | 100 | 42,4750 |
| 01.05.25 21:59:59 | 100 | 42,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 326 | 42,4800 |
| 01.05.25 21:59:59 | 518 | 42,4800 |
| 01.05.25 21:59:59 | 519 | 42,4800 |
| 01.05.25 21:59:59 | 519 | 42,4800 |
| 01.05.25 21:59:59 | 281 | 42,4800 |
| 01.05.25 21:59:59 | 2,90 Tsd. | 42,4800 |
| 01.05.25 21:59:59 | 100 | 42,4800 |
| 01.05.25 21:59:59 | 100 | 42,4800 |
| 01.05.25 21:59:59 | 200 | 42,4800 |
| 01.05.25 21:59:59 | 200 | 42,4750 |
| 01.05.25 21:59:58 | 105 | 42,4750 |
| 01.05.25 21:59:58 | 1,11 Tsd. | 42,4750 |
| 01.05.25 21:59:58 | 258 | 42,4750 |
| 01.05.25 21:59:57 | 131 | 42,4700 |
| 01.05.25 21:59:55 | 415 | 42,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 42,4700 |
| 01.05.25 21:59:55 | 100 | 42,4700 |
| 01.05.25 21:59:55 | 162 | 42,4700 |
| 01.05.25 21:59:54 | 393 | 42,4700 |
| 01.05.25 21:59:54 | 200 | 42,4750 |
| 01.05.25 21:59:54 | 526 | 42,4700 |
| 01.05.25 21:59:53 | 100 | 42,4750 |
| 01.05.25 21:59:52 | 408 | 42,4700 |
| 01.05.25 21:59:52 | 135 | 42,4700 |
| 01.05.25 21:59:51 | 492 | 42,4750 |
| 01.05.25 21:59:51 | 374 | 42,4750 |
| 01.05.25 21:59:51 | 152 | 42,4700 |
| 01.05.25 21:59:51 | 146 | 42,4700 |
| 01.05.25 21:59:51 | 1,60 Tsd. | 42,4750 |
| 01.05.25 21:59:51 | 300 | 42,4750 |