Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 300 | 42,4750 |
| 01.05.25 21:59:51 | 140 | 42,4750 |
| 01.05.25 21:59:51 | 200 | 42,4750 |
| 01.05.25 21:59:50 | 300 | 42,4750 |
| 01.05.25 21:59:50 | 300 | 42,4750 |
| 01.05.25 21:59:50 | 100 | 42,4750 |
| 01.05.25 21:59:50 | 100 | 42,4750 |
| 01.05.25 21:59:50 | 100 | 42,4750 |
| 01.05.25 21:59:50 | 283 | 42,4750 |
| 01.05.25 21:59:50 | 100 | 42,4750 |
| 01.05.25 21:59:50 | 100 | 42,4750 |
| 01.05.25 21:59:50 | 100 | 42,4750 |
| 01.05.25 21:59:50 | 119 | 42,4750 |
| 01.05.25 21:59:50 | 187 | 42,4750 |
| 01.05.25 21:59:49 | 100 | 42,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 130 | 42,4800 |
| 01.05.25 21:59:49 | 156 | 42,4800 |
| 01.05.25 21:59:49 | 200 | 42,4800 |
| 01.05.25 21:59:49 | 270 | 42,4800 |
| 01.05.25 21:59:49 | 100 | 42,4850 |
| 01.05.25 21:59:49 | 100 | 42,5000 |
| 01.05.25 21:59:49 | 409 | 42,4900 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 160 | 42,5000 |
| 01.05.25 21:59:49 | 170 | 42,5000 |
| 01.05.25 21:59:49 | 100 | 42,5000 |
| 01.05.25 21:59:49 | 397 | 42,5000 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 381 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 1,45 Tsd. | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |
| 01.05.25 21:59:49 | 100 | 42,5100 |