Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:23 | 100 | 42,5200 |
| 01.05.25 21:59:23 | 100 | 42,5199 |
| 01.05.25 21:59:23 | 100 | 42,5199 |
| 01.05.25 21:59:23 | 100 | 42,5199 |
| 01.05.25 21:59:23 | 199 | 42,5199 |
| 01.05.25 21:59:23 | 801 | 42,5150 |
| 01.05.25 21:59:23 | 100 | 42,5150 |
| 01.05.25 21:59:21 | 100 | 42,5150 |
| 01.05.25 21:59:21 | 100 | 42,5150 |
| 01.05.25 21:59:21 | 304 | 42,5150 |
| 01.05.25 21:59:20 | 100 | 42,5200 |
| 01.05.25 21:59:20 | 100 | 42,5150 |
| 01.05.25 21:59:19 | 117 | 42,5100 |
| 01.05.25 21:59:19 | 100 | 42,5200 |
| 01.05.25 21:59:19 | 100 | 42,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:18 | 300 | 42,5150 |
| 01.05.25 21:59:18 | 100 | 42,5150 |
| 01.05.25 21:59:18 | 100 | 42,5200 |
| 01.05.25 21:59:18 | 100 | 42,5150 |
| 01.05.25 21:59:18 | 184 | 42,5100 |
| 01.05.25 21:59:18 | 100 | 42,5150 |
| 01.05.25 21:59:17 | 169 | 42,5150 |
| 01.05.25 21:59:17 | 100 | 42,5100 |
| 01.05.25 21:59:16 | 500 | 42,5150 |
| 01.05.25 21:59:16 | 200 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:16 | 200 | 42,5150 |
| 01.05.25 21:59:16 | 200 | 42,5150 |
| 01.05.25 21:59:16 | 200 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:16 | 100 | 42,5150 |
| 01.05.25 21:59:15 | 100 | 42,5200 |
| 01.05.25 21:59:15 | 220 | 42,5150 |
| 01.05.25 21:59:14 | 119 | 42,5100 |
| 01.05.25 21:59:14 | 300 | 42,5150 |
| 01.05.25 21:59:14 | 100 | 42,5150 |
| 01.05.25 21:59:13 | 100 | 42,5150 |