COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:43:37 | 0 | 4,2620 |
| 28.05.25 21:13:33 | 0 | 4,2620 |
| 28.05.25 20:43:50 | 0 | 4,2730 |
| 28.05.25 20:13:50 | 0 | 4,2775 |
| 28.05.25 19:44:18 | 0 | 4,2795 |
| 28.05.25 19:14:04 | 0 | 4,2870 |
| 28.05.25 18:44:25 | 0 | 4,2870 |
| 28.05.25 18:14:16 | 0 | 4,2870 |
| 28.05.25 17:43:34 | 0 | 4,2870 |
| 28.05.25 17:13:02 | 0 | 4,2870 |
| 28.05.25 16:43:00 | 0 | 4,2870 |
| 28.05.25 16:13:21 | 0 | 4,2940 |
| 28.05.25 15:44:08 | 0 | 4,2940 |
| 28.05.25 15:14:13 | 0 | 4,2940 |
| 28.05.25 14:44:26 | 0 | 4,2940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:14:16 | 0 | 4,2940 |
| 28.05.25 13:44:25 | 0 | 4,2940 |
| 28.05.25 13:14:13 | 0 | 4,2940 |
| 28.05.25 12:44:09 | 0 | 4,2940 |
| 28.05.25 12:14:00 | 0 | 4,2940 |
| 28.05.25 11:43:36 | 0 | 4,2940 |
| 28.05.25 11:31:40 | 200 | 4,2940 |
| 28.05.25 11:13:55 | 0 | 4,3000 |
| 28.05.25 10:43:24 | 0 | 4,3000 |
| 28.05.25 10:13:35 | 0 | 4,3000 |
| 28.05.25 09:44:15 | 0 | 4,3000 |
| 28.05.25 09:14:07 | 0 | 4,3000 |
| 28.05.25 08:44:02 | 0 | 4,3000 |
| 28.05.25 07:30:34 | 0 | 4,2800 |
| 27.05.25 22:43:34 | 0 | 4,2775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:14:17 | 0 | 4,2775 |
| 27.05.25 21:43:20 | 0 | 4,2775 |
| 27.05.25 21:13:24 | 0 | 4,2775 |
| 27.05.25 20:43:52 | 0 | 4,2775 |
| 27.05.25 20:13:22 | 0 | 4,2775 |
| 27.05.25 19:43:05 | 0 | 4,2775 |
| 27.05.25 19:13:05 | 0 | 4,2775 |
| 27.05.25 18:43:39 | 0 | 4,2775 |
| 27.05.25 18:13:34 | 0 | 4,2775 |
| 27.05.25 17:44:13 | 0 | 4,2775 |
| 27.05.25 17:13:51 | 0 | 4,2765 |
| 27.05.25 16:43:18 | 0 | 4,2600 |
| 27.05.25 16:21:00 | 200 | 4,2600 |
| 27.05.25 16:13:12 | 0 | 4,2600 |
| 27.05.25 15:43:49 | 0 | 4,2535 |