Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:27 | 2,00 Tsd. | 2,1350 |
| 18:10:24 | 100 | 2,1350 |
| 18:10:23 | 114 | 2,1350 |
| 18:10:23 | 100 | 2,1350 |
| 18:10:23 | 2,00 Tsd. | 2,1301 |
| 18:10:23 | 500 | 2,1400 |
| 18:10:21 | 200 | 2,1350 |
| 18:10:04 | 315 | 2,1350 |
| 18:10:04 | 200 | 2,1350 |
| 18:10:04 | 2,40 Tsd. | 2,1400 |
| 18:10:02 | 200 | 2,1350 |
| 18:09:53 | 100 | 2,1303 |
| 18:09:30 | 100 | 2,1350 |
| 18:09:24 | 100 | 2,1350 |
| 18:09:24 | 100 | 2,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:24 | 100 | 2,1350 |
| 18:09:23 | 100 | 2,1350 |
| 18:09:23 | 100 | 2,1350 |
| 18:09:23 | 1,40 Tsd. | 2,1350 |
| 18:09:23 | 800 | 2,1350 |
| 18:09:23 | 437 | 2,1300 |
| 18:09:23 | 100 | 2,1300 |
| 18:09:23 | 100 | 2,1300 |
| 18:09:23 | 200 | 2,1300 |
| 18:09:23 | 200 | 2,1300 |
| 18:09:23 | 149 | 2,1300 |
| 18:09:23 | 100 | 2,1300 |
| 18:09:23 | 100 | 2,1300 |
| 18:09:23 | 100 | 2,1300 |
| 18:09:19 | 100 | 2,1350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:15 | 100 | 2,1400 |
| 18:09:13 | 100 | 2,1350 |
| 18:09:05 | 100 | 2,1400 |
| 18:09:02 | 179 | 2,1350 |
| 18:09:01 | 100 | 2,1400 |
| 18:08:56 | 100 | 2,1400 |
| 18:08:48 | 100 | 2,1400 |
| 18:08:36 | 100 | 2,1400 |
| 18:08:33 | 100 | 2,1350 |
| 18:08:26 | 100 | 2,1400 |
| 18:08:15 | 300 | 2,1400 |
| 18:08:11 | 200 | 2,1400 |
| 18:07:59 | 100 | 2,1350 |
| 18:07:59 | 100 | 2,1350 |
| 18:07:59 | 100 | 2,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login