COTY COTY INC
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:41:15 | 8 | 3,540 |
| 24.10.25 10:00:00 | 17 | 3,597 |
| 23.10.25 09:27:40 | 100 | 3,580 |
| 22.10.25 17:28:05 | 7 | 3,623 |
| 22.10.25 15:38:58 | 189 | 3,539 |
| 22.10.25 15:38:58 | 100 | 3,539 |
| 22.10.25 15:32:46 | 17 | 3,576 |
| 21.10.25 17:28:53 | 298 | 3,614 |
| 21.10.25 17:28:53 | 30 | 3,614 |
| 21.10.25 17:28:53 | 80 | 3,614 |
| 21.10.25 16:18:56 | 20 | 3,599 |
| 21.10.25 15:57:08 | 800 | 3,568 |
| 21.10.25 14:45:49 | 15 | 3,400 |
| 21.10.25 14:45:49 | 100 | 3,420 |
| 21.10.25 14:45:49 | 100 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 14:45:49 | 100 | 3,500 |
| 20.10.25 17:28:33 | 402 | 3,590 |
| 20.10.25 16:51:46 | 100 | 3,605 |
| 20.10.25 16:03:44 | 20 | 3,608 |
| 20.10.25 15:21:13 | 265 | 3,715 |
| 20.10.25 15:00:42 | 100 | 3,717 |
| 20.10.25 15:00:42 | 300 | 3,717 |
| 20.10.25 13:34:55 | 200 | 3,717 |
| 20.10.25 13:34:55 | 300 | 3,717 |
| 20.10.25 13:26:46 | 200 | 3,717 |
| 20.10.25 13:26:46 | 300 | 3,717 |
| 20.10.25 13:25:53 | 190 | 3,717 |
| 20.10.25 13:25:53 | 10 | 3,717 |
| 20.10.25 13:25:53 | 9 | 3,717 |
| 20.10.25 13:25:53 | 191 | 3,717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:36:33 | 350 | 3,715 |
| 20.10.25 10:38:03 | 2 | 3,715 |
| 20.10.25 10:00:00 | 400 | 3,715 |
| 17.10.25 16:11:55 | 16 | 3,599 |
| 17.10.25 15:46:57 | 323 | 3,586 |
| 17.10.25 12:31:30 | 500 | 3,500 |
| 17.10.25 12:31:30 | 56 | 3,500 |
| 17.10.25 12:26:31 | 200 | 3,500 |
| 17.10.25 09:18:08 | 4 | 3,500 |
| 17.10.25 09:00:59 | 159 | 3,530 |
| 17.10.25 09:00:18 | 90 | 3,528 |
| 17.10.25 09:00:18 | 137 | 3,528 |
| 16.10.25 17:27:26 | 25 | 3,640 |
| 16.10.25 16:55:38 | 350 | 3,578 |
| 16.10.25 16:39:39 | 130 | 3,567 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login