COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:18 | 0 | 3,891 |
27.06.25 17:22:31 | 0 | 3,895 |
27.06.25 08:05:31 | 0 | 3,886 |
26.06.25 14:06:55 | 0 | 3,910 |
26.06.25 10:18:42 | 0 | 3,888 |
26.06.25 08:03:35 | 0 | 3,922 |
25.06.25 08:07:51 | 0 | 4,004 |
24.06.25 15:38:58 | 0 | 4,144 |
24.06.25 08:11:11 | 0 | 4,107 |
23.06.25 13:34:04 | 300 | 4,204 |
23.06.25 08:15:58 | 0 | 4,094 |
20.06.25 21:35:46 | 0 | 4,088 |
20.06.25 08:03:17 | 0 | 4,112 |
19.06.25 21:30:39 | 0 | 4,052 |
19.06.25 12:11:16 | 0 | 4,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:01:36 | 0 | 4,014 |
19.06.25 09:12:18 | 0 | 4,014 |
19.06.25 08:02:06 | 0 | 4,137 |
18.06.25 21:31:35 | 0 | 4,161 |
18.06.25 09:05:15 | 0 | 4,248 |
18.06.25 08:04:37 | 0 | 4,240 |
17.06.25 14:34:38 | 0 | 4,340 |
17.06.25 11:03:01 | 0 | 4,342 |
17.06.25 09:09:58 | 0 | 4,283 |
17.06.25 08:06:29 | 0 | 4,349 |
16.06.25 21:32:00 | 0 | 4,290 |
16.06.25 14:25:01 | 0 | 4,061 |
16.06.25 10:18:45 | 0 | 4,051 |
16.06.25 09:15:51 | 0 | 4,051 |
16.06.25 08:13:25 | 0 | 4,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:13 | 0 | 4,061 |
13.06.25 16:45:18 | 0 | 4,265 |
13.06.25 14:42:52 | 0 | 4,231 |
13.06.25 09:35:06 | 0 | 4,231 |
13.06.25 09:23:48 | 0 | 4,231 |
13.06.25 08:15:22 | 0 | 4,305 |
12.06.25 21:42:30 | 0 | 4,292 |
12.06.25 09:08:58 | 0 | 4,338 |
12.06.25 08:09:37 | 0 | 4,353 |
11.06.25 21:31:20 | 0 | 4,388 |
11.06.25 12:11:17 | 0 | 4,334 |
11.06.25 11:25:57 | 0 | 4,325 |
11.06.25 09:45:25 | 0 | 4,423 |
11.06.25 09:17:19 | 0 | 4,427 |
11.06.25 08:03:31 | 0 | 4,445 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login