COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 4,383 |
06.06.25 22:59:50 | - | 4,383 |
06.06.25 22:58:40 | - | 4,380 |
06.06.25 22:58:40 | - | 4,380 |
06.06.25 22:48:03 | - | 4,383 |
06.06.25 22:38:43 | - | 4,383 |
06.06.25 22:33:36 | - | 4,382 |
06.06.25 22:21:14 | - | 4,381 |
06.06.25 22:00:41 | - | 4,380 |
06.06.25 22:00:04 | - | 4,386 |
06.06.25 21:57:36 | - | 4,386 |
06.06.25 21:55:38 | - | 4,377 |
06.06.25 21:48:14 | - | 4,375 |
06.06.25 21:47:23 | - | 4,365 |
06.06.25 21:35:28 | - | 4,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:13 | - | 4,367 |
06.06.25 21:32:32 | - | 4,357 |
06.06.25 21:28:08 | - | 4,366 |
06.06.25 21:28:08 | - | 4,366 |
06.06.25 21:28:08 | - | 4,366 |
06.06.25 21:28:08 | - | 4,366 |
06.06.25 21:18:38 | - | 4,375 |
06.06.25 21:13:32 | - | 4,375 |
06.06.25 21:01:45 | - | 4,375 |
06.06.25 20:49:45 | - | 4,367 |
06.06.25 20:35:48 | - | 4,367 |
06.06.25 20:35:48 | - | 4,367 |
06.06.25 20:33:56 | - | 4,376 |
06.06.25 20:31:16 | - | 4,367 |
06.06.25 20:26:08 | - | 4,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:02 | - | 4,375 |
06.06.25 20:24:02 | - | 4,375 |
06.06.25 20:15:45 | - | 4,376 |
06.06.25 20:07:01 | - | 4,375 |
06.06.25 20:05:08 | - | 4,369 |
06.06.25 20:04:03 | - | 4,377 |
06.06.25 19:57:44 | - | 4,375 |
06.06.25 19:57:44 | - | 4,375 |
06.06.25 19:57:44 | - | 4,375 |
06.06.25 19:53:01 | - | 4,368 |
06.06.25 19:46:08 | - | 4,369 |
06.06.25 19:40:53 | - | 4,371 |
06.06.25 19:35:47 | - | 4,370 |
06.06.25 19:32:27 | - | 4,377 |
06.06.25 19:27:21 | - | 4,377 |