COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:51 | 0 | 4,3950 |
22:13:32 | 0 | 4,3950 |
21:43:32 | 0 | 4,3995 |
21:13:49 | 0 | 4,4090 |
20:43:26 | 0 | 4,4090 |
20:14:06 | 0 | 4,4200 |
19:44:19 | 0 | 4,4200 |
19:13:44 | 0 | 4,4200 |
18:44:25 | 0 | 4,4445 |
18:13:48 | 0 | 4,4445 |
17:44:03 | 0 | 4,5060 |
17:14:24 | 0 | 4,5375 |
16:43:44 | 0 | 4,5375 |
16:13:45 | 0 | 4,4540 |
15:51:15 | 100 | 4,3755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:50 | 0 | 4,3700 |
15:13:53 | 0 | 4,2215 |
14:43:29 | 0 | 4,2215 |
14:13:08 | 0 | 4,2215 |
13:43:59 | 0 | 4,2215 |
13:14:17 | 0 | 4,2115 |
12:44:17 | 0 | 4,2075 |
12:13:05 | 0 | 4,2075 |
11:43:25 | 0 | 4,2075 |
11:14:00 | 0 | 4,2075 |
10:44:07 | 0 | 4,2075 |
10:13:12 | 0 | 4,2075 |
09:43:27 | 0 | 4,2040 |
09:14:02 | 0 | 4,2040 |
08:43:06 | 0 | 4,2040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:16 | 0 | 4,2035 |
09.07.25 22:43:39 | 0 | 4,2260 |
09.07.25 22:13:50 | 0 | 4,2170 |
09.07.25 21:43:35 | 0 | 4,2150 |
09.07.25 21:14:12 | 0 | 4,2150 |
09.07.25 20:44:08 | 0 | 4,2150 |
09.07.25 20:14:17 | 0 | 4,2145 |
09.07.25 19:44:15 | 0 | 4,2085 |
09.07.25 19:14:08 | 0 | 4,2075 |
09.07.25 18:44:18 | 0 | 4,2075 |
09.07.25 18:14:23 | 0 | 4,2075 |
09.07.25 17:44:31 | 0 | 4,1820 |
09.07.25 17:14:14 | 0 | 4,1785 |
09.07.25 16:44:23 | 0 | 4,2275 |
09.07.25 16:13:10 | 0 | 4,2465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login