COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:27 | 0 | 3,5630 |
| 24.10.25 22:13:09 | 0 | 3,5630 |
| 24.10.25 21:43:02 | 0 | 3,5630 |
| 24.10.25 21:13:11 | 0 | 3,5630 |
| 24.10.25 20:43:23 | 0 | 3,5630 |
| 24.10.25 20:13:57 | 0 | 3,5630 |
| 24.10.25 19:43:18 | 0 | 3,5630 |
| 24.10.25 19:13:17 | 0 | 3,5630 |
| 24.10.25 18:43:08 | 0 | 3,5630 |
| 24.10.25 18:13:03 | 0 | 3,5630 |
| 24.10.25 17:43:58 | 0 | 3,5630 |
| 24.10.25 17:13:20 | 0 | 3,5630 |
| 24.10.25 16:44:15 | 0 | 3,5630 |
| 24.10.25 16:13:28 | 0 | 3,5630 |
| 24.10.25 15:43:18 | 0 | 3,5630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:13:45 | 0 | 3,5630 |
| 24.10.25 14:44:07 | 0 | 3,5605 |
| 24.10.25 14:14:01 | 0 | 3,5525 |
| 24.10.25 13:43:36 | 0 | 3,5525 |
| 24.10.25 13:14:18 | 0 | 3,5445 |
| 24.10.25 12:43:05 | 0 | 3,5375 |
| 24.10.25 12:13:06 | 0 | 3,5375 |
| 24.10.25 11:43:26 | 0 | 3,5375 |
| 24.10.25 11:13:48 | 0 | 3,5350 |
| 24.10.25 10:44:08 | 0 | 3,5305 |
| 24.10.25 10:14:03 | 0 | 3,5305 |
| 24.10.25 09:43:58 | 0 | 3,5305 |
| 24.10.25 09:14:20 | 0 | 3,5305 |
| 24.10.25 08:43:45 | 0 | 3,5305 |
| 24.10.25 07:30:35 | 0 | 3,5305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:21 | 0 | 3,5265 |
| 23.10.25 22:14:26 | 0 | 3,5265 |
| 23.10.25 21:44:21 | 0 | 3,5265 |
| 23.10.25 21:18:22 | 40 | 3,5260 |
| 23.10.25 21:14:03 | 0 | 3,5750 |
| 23.10.25 20:43:26 | 0 | 3,5760 |
| 23.10.25 20:13:51 | 0 | 3,5775 |
| 23.10.25 19:44:03 | 0 | 3,5775 |
| 23.10.25 19:13:07 | 0 | 3,5775 |
| 23.10.25 18:43:15 | 0 | 3,5775 |
| 23.10.25 18:13:07 | 0 | 3,5775 |
| 23.10.25 17:43:33 | 0 | 3,5775 |
| 23.10.25 17:13:53 | 0 | 3,5775 |
| 23.10.25 16:43:14 | 0 | 3,5845 |
| 23.10.25 16:13:06 | 0 | 3,6025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login