COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:10 | 0 | 9,498 |
31.05.24 21:13:57 | 0 | 9,498 |
31.05.24 20:44:14 | 0 | 9,498 |
31.05.24 20:14:06 | 0 | 9,504 |
31.05.24 19:44:05 | 0 | 9,469 |
31.05.24 19:13:34 | 0 | 9,420 |
31.05.24 18:43:16 | 0 | 9,419 |
31.05.24 18:13:51 | 0 | 9,501 |
31.05.24 17:43:59 | 0 | 9,546 |
31.05.24 17:14:02 | 0 | 9,530 |
31.05.24 16:43:27 | 0 | 9,469 |
31.05.24 16:13:47 | 0 | 9,447 |
31.05.24 15:43:15 | 0 | 9,447 |
31.05.24 15:13:12 | 0 | 9,416 |
31.05.24 14:43:00 | 0 | 9,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:13:17 | 0 | 9,416 |
31.05.24 13:43:42 | 0 | 9,416 |
31.05.24 13:14:00 | 0 | 9,416 |
31.05.24 12:44:10 | 0 | 9,416 |
31.05.24 12:13:31 | 0 | 9,416 |
31.05.24 11:43:46 | 0 | 9,416 |
31.05.24 11:13:23 | 0 | 9,416 |
31.05.24 10:43:55 | 0 | 9,416 |
31.05.24 10:13:15 | 0 | 9,416 |
31.05.24 09:43:37 | 0 | 9,416 |
31.05.24 09:13:27 | 0 | 9,416 |
31.05.24 08:00:54 | 0 | 9,416 |
30.05.24 21:43:49 | 0 | 9,416 |
30.05.24 21:13:52 | 0 | 9,432 |
30.05.24 20:43:43 | 0 | 9,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:13:45 | 0 | 9,454 |
30.05.24 19:43:03 | 0 | 9,454 |
30.05.24 19:13:13 | 0 | 9,462 |
30.05.24 18:43:55 | 0 | 9,462 |
30.05.24 18:13:31 | 0 | 9,462 |
30.05.24 17:43:53 | 0 | 9,462 |
30.05.24 17:13:29 | 0 | 9,462 |
30.05.24 16:43:13 | 0 | 9,462 |
30.05.24 16:13:24 | 0 | 9,462 |
30.05.24 15:43:52 | 0 | 9,462 |
30.05.24 15:13:58 | 0 | 9,462 |
30.05.24 15:12:31 | 50 | 9,462 |
30.05.24 14:43:38 | 0 | 9,361 |
30.05.24 14:13:58 | 0 | 9,361 |
30.05.24 13:43:53 | 0 | 9,361 |