COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:42 | 5 | 3,9790 |
17:14:13 | 0 | 3,9620 |
16:44:23 | 0 | 3,9620 |
16:14:18 | 0 | 3,9715 |
15:43:58 | 0 | 3,9715 |
15:13:47 | 0 | 3,9760 |
14:43:55 | 0 | 3,9760 |
14:13:35 | 0 | 3,9760 |
13:43:38 | 0 | 3,9760 |
13:13:57 | 0 | 3,9760 |
12:44:22 | 0 | 3,9780 |
12:24:28 | 100 | 3,9780 |
12:14:13 | 0 | 3,9400 |
11:44:18 | 0 | 3,9400 |
11:13:44 | 0 | 3,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:52 | 0 | 3,9400 |
10:13:02 | 0 | 3,9400 |
09:43:49 | 0 | 3,9400 |
09:13:15 | 0 | 3,9400 |
08:43:50 | 0 | 3,9400 |
07:34:05 | 0 | 3,9400 |
27.06.25 22:43:12 | 0 | 3,9125 |
27.06.25 22:13:08 | 0 | 3,9125 |
27.06.25 21:43:55 | 0 | 3,9010 |
27.06.25 21:14:02 | 0 | 3,9000 |
27.06.25 20:43:12 | 0 | 3,9000 |
27.06.25 20:13:26 | 0 | 3,9535 |
27.06.25 19:43:22 | 0 | 3,9615 |
27.06.25 19:13:39 | 0 | 3,9615 |
27.06.25 18:43:25 | 0 | 3,9695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:26:19 | 140 | 3,9695 |
27.06.25 18:14:10 | 0 | 3,9605 |
27.06.25 17:44:01 | 0 | 3,9605 |
27.06.25 17:13:28 | 0 | 3,9630 |
27.06.25 16:43:05 | 0 | 3,9635 |
27.06.25 16:13:09 | 0 | 3,9665 |
27.06.25 15:43:24 | 0 | 3,9710 |
27.06.25 15:35:31 | 100 | 3,9710 |
27.06.25 15:14:09 | 0 | 3,9500 |
27.06.25 14:44:23 | 0 | 3,9500 |
27.06.25 14:13:51 | 0 | 3,9500 |
27.06.25 13:44:18 | 0 | 3,9500 |
27.06.25 13:14:13 | 0 | 3,9500 |
27.06.25 12:44:22 | 0 | 3,9500 |
27.06.25 12:14:21 | 0 | 3,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login