COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:32 | 0 | 4,3835 |
| 06.06.25 22:14:05 | 0 | 4,3805 |
| 06.06.25 21:43:38 | 0 | 4,3755 |
| 06.06.25 21:13:54 | 0 | 4,3755 |
| 06.06.25 20:43:17 | 0 | 4,3755 |
| 06.06.25 20:13:31 | 0 | 4,3755 |
| 06.06.25 19:43:25 | 0 | 4,3755 |
| 06.06.25 19:23:33 | 57 | 4,3755 |
| 06.06.25 19:14:21 | 0 | 4,3745 |
| 06.06.25 18:44:13 | 0 | 4,3745 |
| 06.06.25 18:14:01 | 0 | 4,3675 |
| 06.06.25 17:43:52 | 0 | 4,3435 |
| 06.06.25 17:13:44 | 0 | 4,3435 |
| 06.06.25 16:44:28 | 0 | 4,3435 |
| 06.06.25 16:14:07 | 0 | 4,3435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:11:43 | 1 | 4,3435 |
| 06.06.25 16:05:27 | 200 | 4,3440 |
| 06.06.25 15:44:28 | 0 | 4,3145 |
| 06.06.25 15:14:14 | 0 | 4,3145 |
| 06.06.25 14:55:12 | 300 | 4,3000 |
| 06.06.25 14:44:16 | 0 | 4,3000 |
| 06.06.25 14:33:46 | 115 | 4,3310 |
| 06.06.25 14:13:58 | 0 | 4,3000 |
| 06.06.25 13:43:48 | 0 | 4,3000 |
| 06.06.25 13:13:21 | 0 | 4,3000 |
| 06.06.25 12:43:44 | 0 | 4,3000 |
| 06.06.25 12:13:02 | 0 | 4,3000 |
| 06.06.25 11:43:14 | 0 | 4,3000 |
| 06.06.25 11:13:43 | 0 | 4,3000 |
| 06.06.25 10:43:40 | 0 | 4,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:14:11 | 0 | 4,3000 |
| 06.06.25 09:44:23 | 0 | 4,3000 |
| 06.06.25 09:13:24 | 0 | 4,2695 |
| 06.06.25 08:43:50 | 0 | 4,2645 |
| 06.06.25 07:30:46 | 0 | 4,2600 |
| 05.06.25 22:43:05 | 0 | 4,2910 |
| 05.06.25 22:13:00 | 0 | 4,2980 |
| 05.06.25 21:43:01 | 0 | 4,3135 |
| 05.06.25 21:14:20 | 0 | 4,3215 |
| 05.06.25 20:44:34 | 0 | 4,3455 |
| 05.06.25 20:13:40 | 0 | 4,3455 |
| 05.06.25 19:43:19 | 0 | 4,3455 |
| 05.06.25 19:14:02 | 0 | 4,3455 |
| 05.06.25 18:43:45 | 0 | 4,3455 |
| 05.06.25 18:13:59 | 0 | 4,3455 |