COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:44:19 | 0 | 4,3455 |
| 05.06.25 17:14:22 | 0 | 4,3455 |
| 05.06.25 16:44:08 | 0 | 4,3455 |
| 05.06.25 16:14:30 | 0 | 4,3455 |
| 05.06.25 15:44:26 | 0 | 4,3455 |
| 05.06.25 15:13:50 | 0 | 4,3455 |
| 05.06.25 14:43:30 | 0 | 4,3455 |
| 05.06.25 14:13:46 | 0 | 4,3455 |
| 05.06.25 13:43:55 | 0 | 4,3455 |
| 05.06.25 13:13:14 | 0 | 4,3455 |
| 05.06.25 12:43:43 | 0 | 4,3455 |
| 05.06.25 12:13:23 | 0 | 4,3455 |
| 05.06.25 11:43:54 | 0 | 4,3455 |
| 05.06.25 11:14:27 | 0 | 4,3455 |
| 05.06.25 10:44:18 | 0 | 4,3455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:14:33 | 0 | 4,3455 |
| 05.06.25 09:49:15 | 1 | 4,3365 |
| 05.06.25 09:43:36 | 0 | 4,3365 |
| 05.06.25 09:13:39 | 0 | 4,3360 |
| 05.06.25 08:43:37 | 0 | 4,3360 |
| 05.06.25 07:41:30 | 0 | 4,3360 |
| 04.06.25 22:43:23 | 0 | 4,3920 |
| 04.06.25 22:13:25 | 0 | 4,3955 |
| 04.06.25 21:43:11 | 0 | 4,4005 |
| 04.06.25 21:14:03 | 0 | 4,4045 |
| 04.06.25 20:44:28 | 0 | 4,4045 |
| 04.06.25 20:28:07 | 9 | 4,4045 |
| 04.06.25 20:19:13 | 80 | 4,4220 |
| 04.06.25 20:13:52 | 0 | 4,4110 |
| 04.06.25 19:43:32 | 0 | 4,4110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:14:06 | 0 | 4,4110 |
| 04.06.25 18:43:27 | 0 | 4,4215 |
| 04.06.25 18:42:06 | 250 | 4,4215 |
| 04.06.25 18:13:39 | 0 | 4,3855 |
| 04.06.25 17:43:39 | 0 | 4,3855 |
| 04.06.25 17:13:40 | 0 | 4,3750 |
| 04.06.25 16:43:05 | 0 | 4,3665 |
| 04.06.25 16:13:10 | 0 | 4,3665 |
| 04.06.25 15:43:13 | 0 | 4,3665 |
| 04.06.25 15:13:24 | 0 | 4,3640 |
| 04.06.25 14:43:51 | 0 | 4,3640 |
| 04.06.25 14:13:50 | 0 | 4,3640 |
| 04.06.25 13:43:49 | 0 | 4,3640 |
| 04.06.25 13:14:15 | 0 | 4,3640 |
| 04.06.25 12:43:01 | 0 | 4,3640 |