COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:31 | 0 | 4,3640 |
| 04.06.25 11:43:17 | 0 | 4,3640 |
| 04.06.25 11:14:03 | 0 | 4,3640 |
| 04.06.25 10:43:38 | 0 | 4,3640 |
| 04.06.25 10:14:01 | 0 | 4,3640 |
| 04.06.25 09:43:25 | 0 | 4,3415 |
| 04.06.25 09:13:12 | 0 | 4,3415 |
| 04.06.25 08:43:14 | 0 | 4,3415 |
| 04.06.25 07:30:31 | 0 | 4,3400 |
| 03.06.25 22:43:59 | 0 | 4,3890 |
| 03.06.25 22:14:04 | 0 | 4,3890 |
| 03.06.25 21:44:16 | 0 | 4,3890 |
| 03.06.25 21:13:59 | 0 | 4,3890 |
| 03.06.25 20:44:14 | 0 | 4,3890 |
| 03.06.25 20:13:45 | 0 | 4,3890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:44:17 | 0 | 4,3890 |
| 03.06.25 19:17:20 | 20 | 4,3890 |
| 03.06.25 19:13:32 | 0 | 4,3680 |
| 03.06.25 18:44:16 | 0 | 4,3680 |
| 03.06.25 18:14:03 | 0 | 4,3630 |
| 03.06.25 17:44:19 | 0 | 4,3400 |
| 03.06.25 17:14:06 | 0 | 4,3365 |
| 03.06.25 16:43:43 | 0 | 4,3165 |
| 03.06.25 16:13:59 | 0 | 4,2520 |
| 03.06.25 15:43:47 | 0 | 4,2520 |
| 03.06.25 15:13:46 | 0 | 4,2735 |
| 03.06.25 14:43:31 | 0 | 4,2735 |
| 03.06.25 14:14:06 | 0 | 4,2725 |
| 03.06.25 13:43:04 | 0 | 4,2715 |
| 03.06.25 13:13:13 | 0 | 4,2335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:43:37 | 0 | 4,2305 |
| 03.06.25 12:14:07 | 0 | 4,2305 |
| 03.06.25 11:44:20 | 0 | 4,2295 |
| 03.06.25 11:13:32 | 0 | 4,2295 |
| 03.06.25 10:43:38 | 0 | 4,2285 |
| 03.06.25 10:13:58 | 0 | 4,2235 |
| 03.06.25 09:44:14 | 0 | 4,2235 |
| 03.06.25 09:13:47 | 0 | 4,2235 |
| 03.06.25 08:43:42 | 0 | 4,2205 |
| 03.06.25 07:30:19 | 0 | 4,2205 |
| 02.06.25 22:43:49 | 0 | 4,2495 |
| 02.06.25 22:14:16 | 0 | 4,2495 |
| 02.06.25 21:44:05 | 0 | 4,2495 |
| 02.06.25 21:14:15 | 0 | 4,2495 |
| 02.06.25 20:44:28 | 0 | 4,2495 |