COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:14:03 | 0 | 4,2430 |
| 02.06.25 19:44:27 | 0 | 4,2395 |
| 02.06.25 19:14:12 | 0 | 4,2395 |
| 02.06.25 18:44:05 | 0 | 4,2395 |
| 02.06.25 18:14:13 | 0 | 4,2395 |
| 02.06.25 17:44:04 | 0 | 4,2535 |
| 02.06.25 17:14:26 | 0 | 4,2715 |
| 02.06.25 16:44:32 | 0 | 4,2775 |
| 02.06.25 16:14:32 | 0 | 4,2775 |
| 02.06.25 15:43:46 | 0 | 4,2795 |
| 02.06.25 15:13:44 | 0 | 4,2900 |
| 02.06.25 14:43:11 | 0 | 4,2900 |
| 02.06.25 14:14:00 | 0 | 4,2900 |
| 02.06.25 13:43:21 | 0 | 4,2900 |
| 02.06.25 13:13:35 | 0 | 4,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:43:24 | 0 | 4,2900 |
| 02.06.25 12:14:10 | 0 | 4,2900 |
| 02.06.25 11:44:27 | 0 | 4,2900 |
| 02.06.25 11:14:27 | 0 | 4,2900 |
| 02.06.25 10:44:21 | 0 | 4,2900 |
| 02.06.25 10:13:44 | 0 | 4,2900 |
| 02.06.25 09:43:08 | 0 | 4,2900 |
| 02.06.25 09:13:24 | 0 | 4,2900 |
| 02.06.25 08:43:35 | 0 | 4,2900 |
| 02.06.25 07:30:35 | 0 | 4,2900 |
| 30.05.25 22:43:26 | 0 | 4,3570 |
| 30.05.25 22:13:51 | 0 | 4,3685 |
| 30.05.25 21:43:14 | 0 | 4,3715 |
| 30.05.25 21:13:12 | 0 | 4,3715 |
| 30.05.25 20:43:26 | 0 | 4,3715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:13:40 | 0 | 4,3715 |
| 30.05.25 19:43:23 | 0 | 4,3715 |
| 30.05.25 19:14:05 | 0 | 4,3715 |
| 30.05.25 18:43:24 | 0 | 4,3715 |
| 30.05.25 18:13:17 | 0 | 4,3715 |
| 30.05.25 17:43:26 | 0 | 4,3715 |
| 30.05.25 17:13:49 | 0 | 4,3785 |
| 30.05.25 16:43:29 | 0 | 4,3875 |
| 30.05.25 16:13:47 | 0 | 4,3875 |
| 30.05.25 15:43:19 | 0 | 4,3875 |
| 30.05.25 15:13:23 | 0 | 4,3875 |
| 30.05.25 14:43:04 | 0 | 4,3875 |
| 30.05.25 14:13:09 | 0 | 4,3875 |
| 30.05.25 13:43:30 | 0 | 4,3875 |
| 30.05.25 13:14:19 | 0 | 4,3875 |