COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 07:30:29 | 0 | 4,2075 |
| 26.05.25 22:43:56 | 0 | 4,2250 |
| 26.05.25 22:13:04 | 0 | 4,2250 |
| 26.05.25 21:43:42 | 0 | 4,2250 |
| 26.05.25 21:13:20 | 0 | 4,2250 |
| 26.05.25 20:43:26 | 0 | 4,2250 |
| 26.05.25 20:13:34 | 0 | 4,2250 |
| 26.05.25 19:43:47 | 0 | 4,2250 |
| 26.05.25 19:14:25 | 0 | 4,2250 |
| 26.05.25 18:43:49 | 0 | 4,2250 |
| 26.05.25 18:13:07 | 0 | 4,2250 |
| 26.05.25 17:43:07 | 0 | 4,2250 |
| 26.05.25 17:13:14 | 0 | 4,2250 |
| 26.05.25 16:43:11 | 0 | 4,2250 |
| 26.05.25 16:13:51 | 0 | 4,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:43:53 | 0 | 4,2250 |
| 26.05.25 15:13:37 | 0 | 4,2250 |
| 26.05.25 14:44:20 | 0 | 4,2250 |
| 26.05.25 14:14:16 | 0 | 4,2190 |
| 26.05.25 13:44:13 | 0 | 4,2190 |
| 26.05.25 13:13:10 | 0 | 4,2190 |
| 26.05.25 12:43:34 | 0 | 4,2190 |
| 26.05.25 12:14:03 | 0 | 4,2190 |
| 26.05.25 11:43:30 | 0 | 4,2190 |
| 26.05.25 11:13:58 | 0 | 4,2190 |
| 26.05.25 10:43:34 | 0 | 4,2170 |
| 26.05.25 10:13:06 | 0 | 4,2170 |
| 26.05.25 09:43:23 | 0 | 4,2125 |
| 26.05.25 09:13:25 | 0 | 4,2060 |
| 26.05.25 08:43:37 | 0 | 4,2030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 07:30:49 | 0 | 4,2030 |
| 23.05.25 22:43:33 | 0 | 4,1965 |
| 23.05.25 22:13:13 | 0 | 4,1965 |
| 23.05.25 21:44:29 | 0 | 4,1965 |
| 23.05.25 21:14:10 | 0 | 4,1950 |
| 23.05.25 20:44:14 | 0 | 4,1880 |
| 23.05.25 20:14:19 | 0 | 4,1765 |
| 23.05.25 19:43:30 | 0 | 4,1720 |
| 23.05.25 19:13:44 | 0 | 4,1720 |
| 23.05.25 18:43:43 | 0 | 4,1720 |
| 23.05.25 18:13:41 | 0 | 4,1720 |
| 23.05.25 17:43:16 | 0 | 4,1915 |
| 23.05.25 17:13:48 | 0 | 4,1915 |
| 23.05.25 16:44:08 | 0 | 4,2270 |
| 23.05.25 16:13:13 | 0 | 4,2445 |