COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:33 | 0 | 4,1965 |
23.05.25 22:13:13 | 0 | 4,1965 |
23.05.25 21:44:29 | 0 | 4,1965 |
23.05.25 21:14:10 | 0 | 4,1950 |
23.05.25 20:44:14 | 0 | 4,1880 |
23.05.25 20:14:19 | 0 | 4,1765 |
23.05.25 19:43:30 | 0 | 4,1720 |
23.05.25 19:13:44 | 0 | 4,1720 |
23.05.25 18:43:43 | 0 | 4,1720 |
23.05.25 18:13:41 | 0 | 4,1720 |
23.05.25 17:43:16 | 0 | 4,1915 |
23.05.25 17:13:48 | 0 | 4,1915 |
23.05.25 16:44:08 | 0 | 4,2270 |
23.05.25 16:13:13 | 0 | 4,2445 |
23.05.25 15:43:45 | 0 | 4,2445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:11 | 0 | 4,2445 |
23.05.25 14:43:57 | 0 | 4,2445 |
23.05.25 13:43:39 | 0 | 4,3045 |
23.05.25 13:13:06 | 0 | 4,3045 |
23.05.25 12:43:33 | 0 | 4,3045 |
23.05.25 12:13:02 | 0 | 4,3045 |
23.05.25 11:43:18 | 0 | 4,3290 |
23.05.25 11:13:04 | 0 | 4,3310 |
23.05.25 10:43:19 | 0 | 4,3310 |
23.05.25 10:13:01 | 0 | 4,3310 |
23.05.25 09:43:06 | 0 | 4,3310 |
23.05.25 09:13:11 | 0 | 4,3300 |
23.05.25 08:43:46 | 0 | 4,3290 |
23.05.25 07:30:46 | 0 | 4,3290 |
22.05.25 22:43:45 | 0 | 4,3760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:14:13 | 0 | 4,3760 |
22.05.25 21:44:06 | 0 | 4,3760 |
22.05.25 21:13:49 | 0 | 4,3760 |
22.05.25 20:44:00 | 0 | 4,3760 |
22.05.25 20:13:52 | 0 | 4,3760 |
22.05.25 19:43:41 | 0 | 4,3760 |
22.05.25 19:13:04 | 0 | 4,3725 |
22.05.25 18:43:26 | 0 | 4,3725 |
22.05.25 18:14:14 | 0 | 4,3725 |
22.05.25 17:44:34 | 0 | 4,3725 |
22.05.25 17:14:22 | 0 | 4,3725 |
22.05.25 16:44:27 | 0 | 4,3385 |
22.05.25 16:13:56 | 0 | 4,3105 |
22.05.25 15:43:02 | 0 | 4,2855 |
22.05.25 15:13:06 | 0 | 4,2855 |