COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:14:23 | 0 | 4,4155 |
| 21.05.25 09:43:51 | 0 | 4,4155 |
| 21.05.25 09:13:59 | 0 | 4,4155 |
| 21.05.25 08:43:33 | 0 | 4,4140 |
| 21.05.25 07:30:21 | 0 | 4,4140 |
| 20.05.25 22:43:23 | 0 | 4,4800 |
| 20.05.25 22:13:50 | 0 | 4,4800 |
| 20.05.25 21:43:06 | 0 | 4,4970 |
| 20.05.25 21:13:09 | 0 | 4,4990 |
| 20.05.25 20:43:16 | 0 | 4,5090 |
| 20.05.25 20:13:30 | 0 | 4,5250 |
| 20.05.25 19:43:54 | 0 | 4,5615 |
| 20.05.25 19:14:12 | 0 | 4,5685 |
| 20.05.25 18:43:02 | 0 | 4,5805 |
| 20.05.25 18:13:07 | 0 | 4,5865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:43:10 | 0 | 4,5975 |
| 20.05.25 17:18:10 | 65 | 4,6035 |
| 20.05.25 17:13:45 | 0 | 4,5530 |
| 20.05.25 17:02:53 | 300 | 4,6005 |
| 20.05.25 16:43:22 | 0 | 4,5530 |
| 20.05.25 16:13:17 | 0 | 4,5355 |
| 20.05.25 15:44:16 | 0 | 4,4450 |
| 20.05.25 15:14:23 | 0 | 4,4450 |
| 20.05.25 14:43:32 | 0 | 4,4450 |
| 20.05.25 14:13:58 | 0 | 4,4450 |
| 20.05.25 13:44:18 | 0 | 4,4450 |
| 20.05.25 13:14:01 | 0 | 4,4450 |
| 20.05.25 12:43:03 | 0 | 4,4450 |
| 20.05.25 12:13:02 | 0 | 4,4400 |
| 20.05.25 11:43:24 | 0 | 4,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 11:13:30 | 0 | 4,4400 |
| 20.05.25 10:44:21 | 0 | 4,4400 |
| 20.05.25 10:13:00 | 0 | 4,4400 |
| 20.05.25 09:43:19 | 0 | 4,4400 |
| 20.05.25 09:14:09 | 0 | 4,4400 |
| 20.05.25 08:44:13 | 0 | 4,4400 |
| 20.05.25 07:30:43 | 0 | 4,4400 |
| 19.05.25 22:43:43 | 0 | 4,4860 |
| 19.05.25 22:13:51 | 0 | 4,4860 |
| 19.05.25 21:44:20 | 0 | 4,4915 |
| 19.05.25 21:13:31 | 0 | 4,4915 |
| 19.05.25 20:44:00 | 0 | 4,4915 |
| 19.05.25 20:14:01 | 0 | 4,4915 |
| 19.05.25 19:43:26 | 0 | 4,4915 |
| 19.05.25 19:19:27 | 5 | 4,4915 |