COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:43:07 | 0 | 4,2855 |
| 22.05.25 14:13:03 | 0 | 4,2855 |
| 22.05.25 13:43:11 | 0 | 4,2855 |
| 22.05.25 13:14:01 | 0 | 4,2855 |
| 22.05.25 12:43:53 | 0 | 4,2855 |
| 22.05.25 12:13:32 | 0 | 4,2855 |
| 22.05.25 11:43:45 | 0 | 4,2855 |
| 22.05.25 11:14:30 | 0 | 4,2855 |
| 22.05.25 10:44:10 | 0 | 4,2790 |
| 22.05.25 10:14:01 | 0 | 4,2710 |
| 22.05.25 09:43:18 | 0 | 4,2710 |
| 22.05.25 09:13:40 | 0 | 4,2705 |
| 22.05.25 08:43:37 | 0 | 4,2645 |
| 22.05.25 07:30:20 | 0 | 4,2645 |
| 21.05.25 22:43:19 | 0 | 4,3155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:14:09 | 0 | 4,3175 |
| 21.05.25 21:44:14 | 0 | 4,3250 |
| 21.05.25 21:13:29 | 0 | 4,3250 |
| 21.05.25 20:43:02 | 0 | 4,3315 |
| 21.05.25 20:14:08 | 0 | 4,3315 |
| 21.05.25 19:44:07 | 0 | 4,3665 |
| 21.05.25 19:27:18 | 400 | 4,2930 |
| 21.05.25 19:13:36 | 0 | 4,3810 |
| 21.05.25 18:43:07 | 0 | 4,3930 |
| 21.05.25 18:13:53 | 0 | 4,3990 |
| 21.05.25 17:44:09 | 0 | 4,3990 |
| 21.05.25 17:14:00 | 0 | 4,3990 |
| 21.05.25 16:44:13 | 0 | 4,3990 |
| 21.05.25 16:14:23 | 0 | 4,3990 |
| 21.05.25 15:43:38 | 0 | 4,3990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:13:34 | 0 | 4,4090 |
| 21.05.25 14:44:12 | 0 | 4,4090 |
| 21.05.25 14:14:25 | 0 | 4,4090 |
| 21.05.25 13:44:22 | 0 | 4,4090 |
| 21.05.25 13:29:13 | 130 | 4,4000 |
| 21.05.25 13:14:03 | 0 | 4,4000 |
| 21.05.25 12:43:07 | 0 | 4,4000 |
| 21.05.25 12:15:46 | 200 | 4,4210 |
| 21.05.25 12:13:41 | 0 | 4,4300 |
| 21.05.25 11:43:02 | 0 | 4,4300 |
| 21.05.25 11:13:45 | 0 | 4,4305 |
| 21.05.25 10:43:15 | 0 | 4,4305 |
| 21.05.25 10:14:23 | 0 | 4,4155 |
| 21.05.25 09:43:51 | 0 | 4,4155 |
| 21.05.25 09:13:59 | 0 | 4,4155 |