DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | - | 99,46 |
06.06.25 21:59:53 | - | 99,40 |
06.06.25 21:59:52 | - | 99,39 |
06.06.25 21:59:50 | - | 99,45 |
06.06.25 21:59:46 | - | 99,46 |
06.06.25 21:59:46 | - | 99,45 |
06.06.25 21:59:45 | - | 99,43 |
06.06.25 21:59:42 | - | 99,40 |
06.06.25 21:59:41 | - | 99,39 |
06.06.25 21:59:27 | - | 99,39 |
06.06.25 21:59:21 | - | 99,39 |
06.06.25 21:59:19 | - | 99,40 |
06.06.25 21:59:06 | - | 99,40 |
06.06.25 21:59:02 | - | 99,41 |
06.06.25 21:58:58 | - | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:58 | - | 99,41 |
06.06.25 21:58:50 | - | 99,44 |
06.06.25 21:58:36 | - | 99,42 |
06.06.25 21:58:35 | - | 99,42 |
06.06.25 21:58:28 | - | 99,42 |
06.06.25 21:58:24 | - | 99,42 |
06.06.25 21:58:21 | - | 99,42 |
06.06.25 21:58:19 | - | 99,41 |
06.06.25 21:58:17 | - | 99,41 |
06.06.25 21:58:14 | - | 99,42 |
06.06.25 21:58:03 | - | 99,43 |
06.06.25 21:58:02 | - | 99,42 |
06.06.25 21:57:56 | - | 99,42 |
06.06.25 21:57:43 | - | 99,41 |
06.06.25 21:57:43 | - | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:40 | - | 99,38 |
06.06.25 21:57:40 | - | 99,38 |
06.06.25 21:57:38 | - | 99,39 |
06.06.25 21:57:29 | - | 99,38 |
06.06.25 21:57:28 | - | 99,38 |
06.06.25 21:57:25 | - | 99,39 |
06.06.25 21:57:16 | - | 99,41 |
06.06.25 21:57:13 | - | 99,42 |
06.06.25 21:57:12 | - | 99,42 |
06.06.25 21:57:08 | - | 99,44 |
06.06.25 21:57:07 | - | 99,44 |
06.06.25 21:57:03 | - | 99,45 |
06.06.25 21:56:58 | - | 99,43 |
06.06.25 21:56:58 | - | 99,40 |
06.06.25 21:56:57 | - | 99,40 |