DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:20:13 | - | 99,36 |
06.06.25 22:19:41 | - | 99,37 |
06.06.25 22:19:07 | - | 99,36 |
06.06.25 22:19:04 | - | 99,36 |
06.06.25 22:19:03 | - | 99,35 |
06.06.25 22:18:45 | - | 99,36 |
06.06.25 22:18:45 | - | 98,56 |
06.06.25 22:18:33 | - | 98,57 |
06.06.25 22:18:31 | - | 98,56 |
06.06.25 22:18:28 | - | 98,57 |
06.06.25 22:18:20 | - | 98,56 |
06.06.25 22:18:15 | - | 98,56 |
06.06.25 22:18:13 | - | 98,57 |
06.06.25 22:17:38 | - | 99,36 |
06.06.25 22:17:32 | - | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:16:48 | - | 99,35 |
06.06.25 22:16:43 | - | 98,56 |
06.06.25 22:16:17 | - | 99,35 |
06.06.25 22:15:50 | - | 99,36 |
06.06.25 22:14:54 | - | 99,36 |
06.06.25 22:14:34 | - | 99,36 |
06.06.25 22:14:31 | - | 99,35 |
06.06.25 22:14:15 | - | 99,36 |
06.06.25 22:13:45 | - | 99,36 |
06.06.25 22:13:41 | - | 99,36 |
06.06.25 22:13:40 | - | 99,36 |
06.06.25 22:13:37 | - | 99,36 |
06.06.25 22:13:26 | - | 99,36 |
06.06.25 22:10:26 | - | 99,36 |
06.06.25 22:09:49 | - | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:09:34 | - | 99,36 |
06.06.25 22:09:31 | - | 99,37 |
06.06.25 22:08:22 | - | 99,36 |
06.06.25 22:08:12 | - | 99,36 |
06.06.25 22:06:20 | - | 99,36 |
06.06.25 22:06:12 | - | 99,34 |
06.06.25 22:06:08 | - | 99,33 |
06.06.25 22:05:58 | - | 99,34 |
06.06.25 22:05:50 | - | 99,33 |
06.06.25 22:05:49 | - | 99,34 |
06.06.25 22:05:38 | - | 99,33 |
06.06.25 22:05:30 | - | 99,34 |
06.06.25 22:05:23 | - | 99,33 |
06.06.25 22:05:19 | - | 99,34 |
06.06.25 22:05:14 | - | 99,33 |