GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:34:07 | - | 20,350 |
07.05.25 20:34:06 | - | 20,350 |
07.05.25 20:34:04 | - | 20,360 |
07.05.25 20:33:22 | - | 20,350 |
07.05.25 20:33:20 | - | 20,330 |
07.05.25 20:33:19 | - | 20,335 |
07.05.25 20:33:17 | - | 20,330 |
07.05.25 20:33:16 | - | 20,320 |
07.05.25 20:33:11 | - | 20,320 |
07.05.25 20:32:55 | - | 20,320 |
07.05.25 20:32:44 | - | 20,320 |
07.05.25 20:32:39 | - | 20,325 |
07.05.25 20:32:37 | - | 20,320 |
07.05.25 20:32:33 | - | 20,325 |
07.05.25 20:32:30 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:32:27 | - | 20,330 |
07.05.25 20:32:21 | - | 20,335 |
07.05.25 20:32:20 | - | 20,335 |
07.05.25 20:32:18 | - | 20,330 |
07.05.25 20:32:16 | - | 20,335 |
07.05.25 20:32:14 | - | 20,330 |
07.05.25 20:32:11 | - | 20,330 |
07.05.25 20:32:06 | - | 20,320 |
07.05.25 20:32:05 | - | 20,320 |
07.05.25 20:32:04 | - | 20,315 |
07.05.25 20:31:59 | - | 20,315 |
07.05.25 20:31:58 | - | 20,310 |
07.05.25 20:31:57 | - | 20,320 |
07.05.25 20:31:56 | - | 20,330 |
07.05.25 20:31:55 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:31:54 | - | 20,330 |
07.05.25 20:31:52 | - | 20,325 |
07.05.25 20:31:49 | - | 20,325 |
07.05.25 20:31:45 | - | 20,325 |
07.05.25 20:31:42 | - | 20,325 |
07.05.25 20:31:41 | - | 20,320 |
07.05.25 20:31:38 | - | 20,325 |
07.05.25 20:31:33 | - | 20,305 |
07.05.25 20:31:32 | - | 20,305 |
07.05.25 20:31:30 | - | 20,305 |
07.05.25 20:31:28 | - | 20,290 |
07.05.25 20:31:26 | - | 20,295 |
07.05.25 20:31:24 | - | 20,305 |
07.05.25 20:31:23 | - | 20,300 |
07.05.25 20:31:18 | - | 20,300 |