GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:48:58 | - | 20,330 |
07.05.25 20:48:57 | - | 20,325 |
07.05.25 20:48:56 | - | 20,320 |
07.05.25 20:48:56 | - | 20,340 |
07.05.25 20:48:54 | - | 20,320 |
07.05.25 20:48:53 | - | 20,340 |
07.05.25 20:48:45 | - | 20,345 |
07.05.25 20:48:44 | - | 20,330 |
07.05.25 20:48:42 | - | 20,335 |
07.05.25 20:48:38 | - | 20,335 |
07.05.25 20:48:34 | - | 20,345 |
07.05.25 20:48:27 | - | 20,340 |
07.05.25 20:48:26 | - | 20,350 |
07.05.25 20:48:25 | - | 20,340 |
07.05.25 20:48:22 | - | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:48:21 | - | 20,360 |
07.05.25 20:48:19 | - | 20,365 |
07.05.25 20:48:18 | - | 20,350 |
07.05.25 20:48:15 | - | 20,365 |
07.05.25 20:48:13 | - | 20,375 |
07.05.25 20:48:12 | - | 20,375 |
07.05.25 20:48:02 | - | 20,380 |
07.05.25 20:48:00 | - | 20,380 |
07.05.25 20:47:52 | - | 20,385 |
07.05.25 20:47:51 | - | 20,385 |
07.05.25 20:47:47 | - | 20,390 |
07.05.25 20:47:41 | - | 20,395 |
07.05.25 20:47:40 | - | 20,390 |
07.05.25 20:47:39 | - | 20,390 |
07.05.25 20:47:38 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:47:36 | - | 20,400 |
07.05.25 20:47:35 | - | 20,395 |
07.05.25 20:47:32 | - | 20,390 |
07.05.25 20:47:30 | - | 20,390 |
07.05.25 20:47:29 | - | 20,395 |
07.05.25 20:47:27 | - | 20,400 |
07.05.25 20:47:21 | - | 20,375 |
07.05.25 20:47:20 | - | 20,370 |
07.05.25 20:47:19 | - | 20,375 |
07.05.25 20:47:18 | - | 20,370 |
07.05.25 20:47:11 | - | 20,385 |
07.05.25 20:47:10 | - | 20,390 |
07.05.25 20:47:08 | - | 20,390 |
07.05.25 20:47:07 | - | 20,390 |
07.05.25 20:47:02 | - | 20,395 |