GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:47:01 | - | 20,390 |
07.05.25 20:46:50 | - | 20,395 |
07.05.25 20:46:47 | - | 20,390 |
07.05.25 20:46:46 | - | 20,380 |
07.05.25 20:46:40 | - | 20,385 |
07.05.25 20:46:39 | - | 20,380 |
07.05.25 20:46:37 | - | 20,385 |
07.05.25 20:46:34 | - | 20,380 |
07.05.25 20:46:31 | - | 20,390 |
07.05.25 20:46:30 | - | 20,405 |
07.05.25 20:46:26 | - | 20,385 |
07.05.25 20:46:22 | - | 20,390 |
07.05.25 20:46:21 | - | 20,395 |
07.05.25 20:46:17 | - | 20,400 |
07.05.25 20:46:14 | - | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:46:12 | - | 20,400 |
07.05.25 20:46:10 | - | 20,395 |
07.05.25 20:46:09 | - | 20,400 |
07.05.25 20:46:08 | - | 20,405 |
07.05.25 20:46:08 | - | 20,390 |
07.05.25 20:46:05 | - | 20,405 |
07.05.25 20:46:04 | - | 20,400 |
07.05.25 20:46:03 | - | 20,400 |
07.05.25 20:46:02 | - | 20,405 |
07.05.25 20:45:57 | - | 20,415 |
07.05.25 20:45:56 | - | 20,410 |
07.05.25 20:45:54 | - | 20,415 |
07.05.25 20:45:52 | - | 20,410 |
07.05.25 20:45:50 | - | 20,410 |
07.05.25 20:45:48 | - | 20,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:45:47 | - | 20,410 |
07.05.25 20:45:44 | - | 20,415 |
07.05.25 20:45:43 | - | 20,410 |
07.05.25 20:45:39 | - | 20,410 |
07.05.25 20:45:37 | - | 20,415 |
07.05.25 20:45:36 | - | 20,410 |
07.05.25 20:45:34 | - | 20,410 |
07.05.25 20:45:30 | - | 20,415 |
07.05.25 20:45:28 | - | 20,410 |
07.05.25 20:45:27 | - | 20,410 |
07.05.25 20:45:26 | - | 20,420 |
07.05.25 20:45:24 | - | 20,420 |
07.05.25 20:45:23 | - | 20,425 |
07.05.25 20:45:23 | - | 20,420 |
07.05.25 20:45:21 | - | 20,410 |