AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:18:48 | - | 188,38 |
12.05.25 19:18:47 | - | 188,32 |
12.05.25 19:18:36 | - | 188,32 |
12.05.25 19:18:36 | - | 188,30 |
12.05.25 19:18:35 | - | 188,30 |
12.05.25 19:18:31 | - | 188,36 |
12.05.25 19:18:31 | - | 188,40 |
12.05.25 19:18:31 | - | 188,30 |
12.05.25 19:18:25 | - | 188,44 |
12.05.25 19:18:16 | - | 188,42 |
12.05.25 19:18:16 | - | 188,40 |
12.05.25 19:18:15 | - | 188,40 |
12.05.25 19:18:13 | - | 188,40 |
12.05.25 19:18:12 | - | 188,38 |
12.05.25 19:18:05 | - | 188,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:18:05 | - | 188,36 |
12.05.25 19:18:04 | - | 188,38 |
12.05.25 19:18:04 | - | 188,38 |
12.05.25 19:18:03 | - | 188,36 |
12.05.25 19:17:58 | - | 188,36 |
12.05.25 19:17:58 | - | 188,36 |
12.05.25 19:17:56 | - | 188,36 |
12.05.25 19:17:54 | - | 188,36 |
12.05.25 19:17:53 | - | 188,38 |
12.05.25 19:17:47 | - | 188,40 |
12.05.25 19:17:45 | - | 188,38 |
12.05.25 19:17:45 | - | 188,40 |
12.05.25 19:17:44 | - | 188,38 |
12.05.25 19:17:44 | - | 188,38 |
12.05.25 19:17:43 | - | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:17:43 | - | 188,38 |
12.05.25 19:17:42 | - | 188,40 |
12.05.25 19:17:41 | - | 188,36 |
12.05.25 19:17:41 | - | 188,38 |
12.05.25 19:17:27 | - | 188,36 |
12.05.25 19:17:26 | - | 188,36 |
12.05.25 19:17:26 | - | 188,34 |
12.05.25 19:17:25 | - | 188,36 |
12.05.25 19:17:25 | - | 188,32 |
12.05.25 19:17:22 | - | 188,32 |
12.05.25 19:17:18 | - | 188,30 |
12.05.25 19:17:17 | - | 188,28 |
12.05.25 19:17:17 | - | 188,34 |
12.05.25 19:17:16 | - | 188,28 |
12.05.25 19:17:16 | - | 188,26 |