AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:56:53 | - | 188,92 |
12.05.25 18:56:53 | - | 188,88 |
12.05.25 18:56:52 | - | 188,92 |
12.05.25 18:56:52 | - | 188,88 |
12.05.25 18:56:50 | - | 188,96 |
12.05.25 18:56:47 | - | 188,98 |
12.05.25 18:56:43 | - | 188,96 |
12.05.25 18:56:30 | - | 189,00 |
12.05.25 18:56:30 | - | 189,00 |
12.05.25 18:56:29 | - | 188,98 |
12.05.25 18:56:21 | - | 189,00 |
12.05.25 18:56:19 | - | 189,00 |
12.05.25 18:56:17 | - | 188,96 |
12.05.25 18:56:17 | - | 188,94 |
12.05.25 18:56:14 | - | 188,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:56:14 | - | 188,92 |
12.05.25 18:56:09 | - | 188,94 |
12.05.25 18:56:08 | - | 188,94 |
12.05.25 18:56:07 | - | 188,94 |
12.05.25 18:56:07 | - | 188,92 |
12.05.25 18:56:05 | - | 188,92 |
12.05.25 18:56:03 | - | 188,90 |
12.05.25 18:56:02 | - | 188,88 |
12.05.25 18:55:45 | - | 188,88 |
12.05.25 18:55:37 | - | 188,90 |
12.05.25 18:55:34 | - | 188,90 |
12.05.25 18:55:22 | - | 188,92 |
12.05.25 18:55:21 | - | 188,92 |
12.05.25 18:55:19 | - | 188,92 |
12.05.25 18:55:13 | - | 188,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:55:12 | - | 188,92 |
12.05.25 18:55:10 | - | 188,92 |
12.05.25 18:55:07 | - | 188,92 |
12.05.25 18:55:06 | - | 188,94 |
12.05.25 18:55:06 | - | 188,92 |
12.05.25 18:55:01 | - | 188,94 |
12.05.25 18:54:58 | - | 188,94 |
12.05.25 18:54:58 | - | 189,00 |
12.05.25 18:54:56 | - | 188,94 |
12.05.25 18:54:56 | - | 188,94 |
12.05.25 18:54:53 | - | 188,96 |
12.05.25 18:54:52 | - | 188,94 |
12.05.25 18:54:45 | - | 188,94 |
12.05.25 18:54:45 | - | 188,92 |
12.05.25 18:54:43 | - | 188,92 |