HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:52:14 | - | 13,584 |
22.05.25 18:52:14 | - | 13,580 |
22.05.25 18:52:13 | - | 13,584 |
22.05.25 18:51:44 | - | 13,592 |
22.05.25 18:51:43 | - | 13,590 |
22.05.25 18:51:24 | - | 13,592 |
22.05.25 18:51:24 | - | 13,590 |
22.05.25 18:51:12 | - | 13,590 |
22.05.25 18:51:04 | - | 13,588 |
22.05.25 18:50:30 | - | 13,590 |
22.05.25 18:50:20 | - | 13,588 |
22.05.25 18:50:04 | - | 13,590 |
22.05.25 18:50:03 | - | 13,590 |
22.05.25 18:48:41 | - | 13,598 |
22.05.25 18:48:40 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:48:23 | - | 13,600 |
22.05.25 18:48:21 | - | 13,602 |
22.05.25 18:48:19 | - | 13,600 |
22.05.25 18:48:12 | - | 13,602 |
22.05.25 18:48:08 | - | 13,600 |
22.05.25 18:48:05 | - | 13,602 |
22.05.25 18:48:04 | - | 13,600 |
22.05.25 18:47:46 | - | 13,602 |
22.05.25 18:47:46 | - | 13,600 |
22.05.25 18:47:32 | - | 13,610 |
22.05.25 18:47:07 | - | 13,608 |
22.05.25 18:46:40 | - | 13,610 |
22.05.25 18:46:39 | - | 13,608 |
22.05.25 18:46:38 | - | 13,600 |
22.05.25 18:46:34 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:46:10 | - | 13,608 |
22.05.25 18:46:10 | - | 13,600 |
22.05.25 18:46:09 | - | 13,608 |
22.05.25 18:45:27 | - | 13,610 |
22.05.25 18:45:25 | - | 13,608 |
22.05.25 18:45:25 | - | 13,600 |
22.05.25 18:45:03 | - | 13,608 |
22.05.25 18:44:56 | - | 13,610 |
22.05.25 18:44:55 | - | 13,608 |
22.05.25 18:44:41 | - | 13,610 |
22.05.25 18:44:30 | - | 13,608 |
22.05.25 18:44:29 | - | 13,616 |
22.05.25 18:44:28 | - | 13,600 |
22.05.25 18:44:14 | - | 13,616 |
22.05.25 18:44:13 | - | 13,614 |