HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:18:44 | - | 13,642 |
22.05.25 19:18:44 | - | 13,630 |
22.05.25 19:18:26 | - | 13,634 |
22.05.25 19:18:25 | - | 13,632 |
22.05.25 19:18:25 | - | 13,630 |
22.05.25 19:18:22 | - | 13,632 |
22.05.25 19:18:21 | - | 13,634 |
22.05.25 19:18:17 | - | 13,632 |
22.05.25 19:18:15 | - | 13,640 |
22.05.25 19:18:15 | - | 13,630 |
22.05.25 19:18:13 | - | 13,640 |
22.05.25 19:18:12 | - | 13,638 |
22.05.25 19:18:11 | - | 13,640 |
22.05.25 19:18:10 | - | 13,630 |
22.05.25 19:18:09 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:17:41 | - | 13,630 |
22.05.25 19:17:38 | - | 13,632 |
22.05.25 19:17:26 | - | 13,630 |
22.05.25 19:17:24 | - | 13,632 |
22.05.25 19:17:23 | - | 13,630 |
22.05.25 19:17:22 | - | 13,630 |
22.05.25 19:17:15 | - | 13,632 |
22.05.25 19:17:11 | - | 13,634 |
22.05.25 19:17:08 | - | 13,620 |
22.05.25 19:16:42 | - | 13,624 |
22.05.25 19:16:40 | - | 13,610 |
22.05.25 19:16:39 | - | 13,616 |
22.05.25 19:15:43 | - | 13,614 |
22.05.25 19:15:29 | - | 13,612 |
22.05.25 19:14:53 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:14:52 | - | 13,610 |
22.05.25 19:14:52 | - | 13,614 |
22.05.25 19:14:35 | - | 13,622 |
22.05.25 19:14:33 | - | 13,624 |
22.05.25 19:14:09 | - | 13,622 |
22.05.25 19:14:08 | - | 13,610 |
22.05.25 19:13:57 | - | 13,614 |
22.05.25 19:13:50 | - | 13,612 |
22.05.25 19:13:39 | - | 13,614 |
22.05.25 19:13:39 | - | 13,612 |
22.05.25 19:13:24 | - | 13,614 |
22.05.25 19:13:23 | - | 13,610 |
22.05.25 19:13:01 | - | 13,614 |
22.05.25 19:12:59 | - | 13,616 |
22.05.25 19:12:56 | - | 13,614 |