HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:56:26 | - | 13,574 |
27.05.25 15:56:22 | - | 13,572 |
27.05.25 15:56:21 | - | 13,574 |
27.05.25 15:56:20 | - | 13,572 |
27.05.25 15:56:20 | - | 13,560 |
27.05.25 15:56:19 | - | 13,574 |
27.05.25 15:55:53 | - | 13,564 |
27.05.25 15:55:33 | - | 13,564 |
27.05.25 15:55:30 | - | 13,564 |
27.05.25 15:55:28 | - | 13,550 |
27.05.25 15:55:16 | - | 13,556 |
27.05.25 15:55:15 | - | 13,558 |
27.05.25 15:55:13 | - | 13,556 |
27.05.25 15:55:11 | - | 13,550 |
27.05.25 15:54:51 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:54:46 | - | 13,560 |
27.05.25 15:54:45 | - | 13,550 |
27.05.25 15:54:30 | - | 13,550 |
27.05.25 15:54:29 | - | 13,552 |
27.05.25 15:54:28 | - | 13,540 |
27.05.25 15:54:24 | - | 13,544 |
27.05.25 15:54:22 | - | 13,542 |
27.05.25 15:54:17 | - | 13,542 |
27.05.25 15:54:02 | - | 13,542 |
27.05.25 15:54:00 | - | 13,544 |
27.05.25 15:53:57 | - | 13,542 |
27.05.25 15:53:54 | - | 13,544 |
27.05.25 15:53:18 | - | 13,542 |
27.05.25 15:53:17 | - | 13,540 |
27.05.25 15:53:02 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:53:02 | - | 13,540 |
27.05.25 15:52:52 | - | 13,548 |
27.05.25 15:52:46 | - | 13,548 |
27.05.25 15:52:45 | - | 13,546 |
27.05.25 15:52:43 | - | 13,548 |
27.05.25 15:52:41 | - | 13,540 |
27.05.25 15:52:37 | - | 13,556 |
27.05.25 15:52:32 | - | 13,558 |
27.05.25 15:52:28 | - | 13,556 |
27.05.25 15:52:24 | - | 13,558 |
27.05.25 15:52:07 | - | 13,538 |
27.05.25 15:51:48 | - | 13,540 |
27.05.25 15:51:43 | - | 13,542 |
27.05.25 15:51:41 | - | 13,542 |
27.05.25 15:51:40 | - | 13,540 |