HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:41:59 | - | 13,496 |
27.05.25 15:41:58 | - | 13,490 |
27.05.25 15:41:58 | - | 13,504 |
27.05.25 15:41:47 | - | 13,506 |
27.05.25 15:41:46 | - | 13,500 |
27.05.25 15:40:50 | - | 13,504 |
27.05.25 15:40:48 | - | 13,490 |
27.05.25 15:40:47 | - | 13,502 |
27.05.25 15:40:46 | - | 13,490 |
27.05.25 15:40:27 | - | 13,504 |
27.05.25 15:40:25 | - | 13,490 |
27.05.25 15:40:18 | - | 13,494 |
27.05.25 15:40:14 | - | 13,496 |
27.05.25 15:40:11 | - | 13,494 |
27.05.25 15:40:10 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:40:09 | - | 13,494 |
27.05.25 15:39:50 | - | 13,496 |
27.05.25 15:39:50 | - | 13,490 |
27.05.25 15:39:48 | - | 13,490 |
27.05.25 15:39:48 | - | 13,504 |
27.05.25 15:39:41 | - | 13,490 |
27.05.25 15:39:40 | - | 13,498 |
27.05.25 15:39:35 | - | 13,506 |
27.05.25 15:39:33 | - | 13,508 |
27.05.25 15:39:29 | - | 13,508 |
27.05.25 15:39:23 | - | 13,510 |
27.05.25 15:39:21 | - | 13,510 |
27.05.25 15:39:18 | - | 13,518 |
27.05.25 15:39:17 | - | 13,510 |
27.05.25 15:39:17 | - | 13,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:39:13 | - | 13,510 |
27.05.25 15:38:55 | - | 13,510 |
27.05.25 15:38:44 | - | 13,508 |
27.05.25 15:38:35 | - | 13,510 |
27.05.25 15:38:33 | - | 13,500 |
27.05.25 15:38:21 | - | 13,502 |
27.05.25 15:38:15 | - | 13,500 |
27.05.25 15:38:13 | - | 13,502 |
27.05.25 15:38:13 | - | 13,500 |
27.05.25 15:38:10 | - | 13,500 |
27.05.25 15:38:06 | - | 13,500 |
27.05.25 15:38:04 | - | 13,502 |
27.05.25 15:37:55 | - | 13,500 |
27.05.25 15:37:43 | - | 13,492 |
27.05.25 15:37:34 | - | 13,490 |