HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:46:58 | - | 13,516 |
27.05.25 15:46:56 | - | 13,500 |
27.05.25 15:46:50 | - | 13,504 |
27.05.25 15:46:49 | - | 13,506 |
27.05.25 15:46:48 | - | 13,504 |
27.05.25 15:46:48 | - | 13,500 |
27.05.25 15:46:00 | - | 13,514 |
27.05.25 15:45:58 | - | 13,512 |
27.05.25 15:45:54 | - | 13,510 |
27.05.25 15:45:48 | - | 13,512 |
27.05.25 15:45:32 | - | 13,510 |
27.05.25 15:45:31 | - | 13,500 |
27.05.25 15:45:26 | - | 13,502 |
27.05.25 15:45:05 | - | 13,500 |
27.05.25 15:45:03 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:44:49 | - | 13,492 |
27.05.25 15:44:24 | - | 13,500 |
27.05.25 15:44:21 | - | 13,498 |
27.05.25 15:44:17 | - | 13,500 |
27.05.25 15:44:15 | - | 13,500 |
27.05.25 15:44:10 | - | 13,506 |
27.05.25 15:44:09 | - | 13,506 |
27.05.25 15:44:06 | - | 13,508 |
27.05.25 15:44:06 | - | 13,508 |
27.05.25 15:44:05 | - | 13,500 |
27.05.25 15:44:00 | - | 13,506 |
27.05.25 15:43:59 | - | 13,500 |
27.05.25 15:43:44 | - | 13,516 |
27.05.25 15:43:43 | - | 13,514 |
27.05.25 15:43:40 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:43:39 | - | 13,508 |
27.05.25 15:43:37 | - | 13,506 |
27.05.25 15:43:32 | - | 13,500 |
27.05.25 15:43:27 | - | 13,516 |
27.05.25 15:43:25 | - | 13,500 |
27.05.25 15:43:19 | - | 13,506 |
27.05.25 15:43:18 | - | 13,490 |
27.05.25 15:43:12 | - | 13,496 |
27.05.25 15:42:52 | - | 13,498 |
27.05.25 15:42:47 | - | 13,506 |
27.05.25 15:42:35 | - | 13,506 |
27.05.25 15:42:22 | - | 13,508 |
27.05.25 15:42:22 | - | 13,490 |
27.05.25 15:42:14 | - | 13,496 |
27.05.25 15:42:10 | - | 13,496 |