HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:03:36 | - | 13,586 |
27.05.25 16:03:21 | - | 13,590 |
27.05.25 16:03:06 | - | 13,590 |
27.05.25 16:02:55 | - | 13,588 |
27.05.25 16:02:54 | - | 13,580 |
27.05.25 16:02:49 | - | 13,588 |
27.05.25 16:02:40 | - | 13,588 |
27.05.25 16:02:39 | - | 13,586 |
27.05.25 16:02:37 | - | 13,588 |
27.05.25 16:02:24 | - | 13,584 |
27.05.25 16:02:22 | - | 13,586 |
27.05.25 16:02:18 | - | 13,584 |
27.05.25 16:02:16 | - | 13,580 |
27.05.25 16:02:08 | - | 13,592 |
27.05.25 16:02:06 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:02:05 | - | 13,590 |
27.05.25 16:01:55 | - | 13,592 |
27.05.25 16:01:48 | - | 13,592 |
27.05.25 16:01:37 | - | 13,594 |
27.05.25 16:01:34 | - | 13,584 |
27.05.25 16:01:32 | - | 13,580 |
27.05.25 16:01:22 | - | 13,586 |
27.05.25 16:01:19 | - | 13,588 |
27.05.25 16:01:15 | - | 13,586 |
27.05.25 16:01:12 | - | 13,580 |
27.05.25 16:01:11 | - | 13,588 |
27.05.25 16:01:04 | - | 13,580 |
27.05.25 16:01:00 | - | 13,590 |
27.05.25 16:00:50 | - | 13,588 |
27.05.25 16:00:32 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:00:31 | - | 13,570 |
27.05.25 16:00:20 | - | 13,574 |
27.05.25 16:00:10 | - | 13,576 |
27.05.25 16:00:03 | - | 13,560 |
27.05.25 16:00:01 | - | 13,550 |
27.05.25 15:59:50 | - | 13,566 |
27.05.25 15:59:43 | - | 13,560 |
27.05.25 15:59:41 | - | 13,568 |
27.05.25 15:58:41 | - | 13,566 |
27.05.25 15:58:32 | - | 13,568 |
27.05.25 15:58:05 | - | 13,566 |
27.05.25 15:58:04 | - | 13,560 |
27.05.25 15:56:48 | - | 13,574 |
27.05.25 15:56:37 | - | 13,576 |
27.05.25 15:56:34 | - | 13,574 |