PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:42 | - | 104,36 |
11.06.25 20:18:33 | - | 104,36 |
11.06.25 20:18:33 | - | 104,34 |
11.06.25 20:18:32 | - | 104,34 |
11.06.25 20:18:32 | - | 104,32 |
11.06.25 20:18:31 | - | 104,32 |
11.06.25 20:18:31 | - | 104,30 |
11.06.25 20:18:09 | - | 104,30 |
11.06.25 20:18:09 | - | 104,28 |
11.06.25 20:18:07 | - | 104,28 |
11.06.25 20:18:06 | - | 104,26 |
11.06.25 20:18:03 | - | 104,26 |
11.06.25 20:18:02 | - | 104,26 |
11.06.25 20:18:02 | - | 104,20 |
11.06.25 20:18:01 | - | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:57 | - | 104,22 |
11.06.25 20:17:57 | - | 104,20 |
11.06.25 20:17:53 | - | 104,20 |
11.06.25 20:17:53 | - | 104,18 |
11.06.25 20:17:51 | - | 104,18 |
11.06.25 20:17:50 | - | 104,20 |
11.06.25 20:17:50 | - | 104,18 |
11.06.25 20:17:49 | - | 104,18 |
11.06.25 20:17:49 | - | 104,12 |
11.06.25 20:17:48 | - | 104,12 |
11.06.25 20:17:48 | - | 104,10 |
11.06.25 20:17:46 | - | 104,10 |
11.06.25 20:17:46 | - | 104,10 |
11.06.25 20:17:44 | - | 104,12 |
11.06.25 20:17:44 | - | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:40 | - | 104,10 |
11.06.25 20:17:40 | - | 104,10 |
11.06.25 20:17:39 | - | 104,12 |
11.06.25 20:17:39 | - | 104,12 |
11.06.25 20:17:37 | - | 104,18 |
11.06.25 20:17:34 | - | 104,18 |
11.06.25 20:17:33 | - | 104,20 |
11.06.25 20:17:28 | - | 104,20 |
11.06.25 20:17:27 | - | 104,20 |
11.06.25 20:17:26 | - | 104,18 |
11.06.25 20:17:25 | - | 104,12 |
11.06.25 20:17:25 | - | 104,12 |
11.06.25 20:17:17 | - | 104,10 |
11.06.25 20:17:15 | - | 104,10 |
11.06.25 20:17:14 | - | 104,10 |