PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:13 | - | 103,60 |
10.06.25 21:24:59 | - | 103,62 |
10.06.25 21:24:58 | - | 103,62 |
10.06.25 21:24:51 | - | 103,64 |
10.06.25 21:24:47 | - | 103,64 |
10.06.25 21:24:37 | - | 103,62 |
10.06.25 21:24:36 | - | 103,64 |
10.06.25 21:24:07 | - | 103,66 |
10.06.25 21:24:06 | - | 103,66 |
10.06.25 21:24:03 | - | 103,68 |
10.06.25 21:23:52 | - | 103,68 |
10.06.25 21:23:52 | - | 103,66 |
10.06.25 21:23:44 | - | 103,66 |
10.06.25 21:23:43 | - | 103,64 |
10.06.25 21:23:41 | - | 103,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:40 | - | 103,60 |
10.06.25 21:23:39 | - | 103,60 |
10.06.25 21:23:31 | - | 103,58 |
10.06.25 21:23:29 | - | 103,56 |
10.06.25 21:23:27 | - | 103,56 |
10.06.25 21:23:27 | - | 103,54 |
10.06.25 21:23:26 | - | 103,54 |
10.06.25 21:23:25 | - | 103,54 |
10.06.25 21:23:15 | - | 103,54 |
10.06.25 21:23:13 | - | 103,54 |
10.06.25 21:23:12 | - | 103,50 |
10.06.25 21:23:06 | - | 103,50 |
10.06.25 21:23:00 | - | 103,52 |
10.06.25 21:22:32 | - | 103,52 |
10.06.25 21:22:32 | - | 103,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:22 | - | 103,54 |
10.06.25 21:22:21 | - | 103,54 |
10.06.25 21:22:15 | - | 103,54 |
10.06.25 21:22:15 | - | 103,52 |
10.06.25 21:22:07 | - | 103,52 |
10.06.25 21:21:46 | - | 103,52 |
10.06.25 21:21:45 | - | 103,50 |
10.06.25 21:21:38 | - | 103,50 |
10.06.25 21:21:37 | - | 103,48 |
10.06.25 21:21:23 | - | 103,48 |
10.06.25 21:21:23 | - | 103,46 |
10.06.25 21:21:19 | - | 103,46 |
10.06.25 21:21:18 | - | 103,46 |
10.06.25 21:20:40 | - | 103,48 |
10.06.25 21:20:37 | - | 103,46 |