PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:51 | - | 103,58 |
10.06.25 21:29:50 | - | 103,58 |
10.06.25 21:29:45 | - | 103,60 |
10.06.25 21:29:44 | - | 103,58 |
10.06.25 21:29:26 | - | 103,58 |
10.06.25 21:29:26 | - | 103,58 |
10.06.25 21:29:24 | - | 103,60 |
10.06.25 21:29:24 | - | 103,60 |
10.06.25 21:29:06 | - | 103,64 |
10.06.25 21:29:03 | - | 103,64 |
10.06.25 21:29:01 | - | 103,62 |
10.06.25 21:29:01 | - | 103,62 |
10.06.25 21:28:58 | - | 103,64 |
10.06.25 21:28:57 | - | 103,64 |
10.06.25 21:28:50 | - | 103,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:49 | - | 103,66 |
10.06.25 21:28:45 | - | 103,64 |
10.06.25 21:28:38 | - | 103,64 |
10.06.25 21:28:31 | - | 103,62 |
10.06.25 21:28:30 | - | 103,60 |
10.06.25 21:28:23 | - | 103,60 |
10.06.25 21:28:23 | - | 103,58 |
10.06.25 21:28:11 | - | 103,58 |
10.06.25 21:28:11 | - | 103,58 |
10.06.25 21:28:02 | - | 103,60 |
10.06.25 21:27:51 | - | 103,62 |
10.06.25 21:27:51 | - | 103,60 |
10.06.25 21:27:34 | - | 103,60 |
10.06.25 21:27:34 | - | 103,58 |
10.06.25 21:27:01 | - | 103,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:01 | - | 103,58 |
10.06.25 21:27:00 | - | 103,60 |
10.06.25 21:26:59 | - | 103,56 |
10.06.25 21:26:39 | - | 103,56 |
10.06.25 21:26:34 | - | 103,54 |
10.06.25 21:26:22 | - | 103,56 |
10.06.25 21:26:15 | - | 103,56 |
10.06.25 21:26:11 | - | 103,58 |
10.06.25 21:26:08 | - | 103,58 |
10.06.25 21:26:07 | - | 103,58 |
10.06.25 21:25:50 | - | 103,60 |
10.06.25 21:25:38 | - | 103,58 |
10.06.25 21:25:28 | - | 103,58 |
10.06.25 21:25:28 | - | 103,58 |
10.06.25 21:25:14 | - | 103,60 |