GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:35 | - | 19,896 |
17.06.25 20:16:35 | - | 19,896 |
17.06.25 20:16:32 | - | 19,896 |
17.06.25 20:16:31 | - | 19,894 |
17.06.25 20:16:30 | - | 19,894 |
17.06.25 20:16:30 | - | 19,894 |
17.06.25 20:16:24 | - | 19,902 |
17.06.25 20:16:19 | - | 19,904 |
17.06.25 20:16:17 | - | 19,902 |
17.06.25 20:16:15 | - | 19,902 |
17.06.25 20:16:13 | - | 19,902 |
17.06.25 20:16:12 | - | 19,902 |
17.06.25 20:16:11 | - | 19,902 |
17.06.25 20:16:10 | - | 19,894 |
17.06.25 20:16:09 | - | 19,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:16:05 | - | 19,898 |
17.06.25 20:16:02 | - | 19,900 |
17.06.25 20:16:01 | - | 19,900 |
17.06.25 20:15:48 | - | 19,900 |
17.06.25 20:15:47 | - | 19,900 |
17.06.25 20:15:46 | - | 19,912 |
17.06.25 20:15:36 | - | 19,922 |
17.06.25 20:15:35 | - | 19,922 |
17.06.25 20:15:33 | - | 19,922 |
17.06.25 20:15:32 | - | 19,922 |
17.06.25 20:15:31 | - | 19,922 |
17.06.25 20:15:29 | - | 19,906 |
17.06.25 20:15:23 | - | 19,900 |
17.06.25 20:15:22 | - | 19,902 |
17.06.25 20:15:22 | - | 19,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:15:11 | - | 19,914 |
17.06.25 20:15:10 | - | 19,916 |
17.06.25 20:15:09 | - | 19,914 |
17.06.25 20:15:08 | - | 19,916 |
17.06.25 20:15:03 | - | 19,914 |
17.06.25 20:15:02 | - | 19,918 |
17.06.25 20:14:49 | - | 19,922 |
17.06.25 20:14:48 | - | 19,924 |
17.06.25 20:14:47 | - | 19,922 |
17.06.25 20:14:47 | - | 19,922 |
17.06.25 20:14:42 | - | 19,922 |
17.06.25 20:14:29 | - | 19,920 |
17.06.25 20:14:28 | - | 19,920 |
17.06.25 20:14:27 | - | 19,926 |
17.06.25 20:14:27 | - | 19,924 |