eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GAMESTOP CORP. A

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

17.06.25 22:59:10 RT

Bid: 19,960 EUR | Ask: 20,000 EUR

19,960 EUR -0,55 % (-0,110)

Zeit	Vol. Stk.	Kurs
20:11:20	-	19,908
20:11:09	-	19,910
20:11:09	-	19,914
20:11:08	-	19,914
20:11:08	-	19,918
20:11:07	-	19,900
20:11:05	-	19,918
20:11:05	-	19,914
20:11:04	-	19,900
20:11:02	-	19,914
20:11:02	-	19,918
20:11:01	-	19,918
20:11:01	-	19,914
20:11:00	-	19,914
20:10:57	-	19,914

Zeit	Vol. Stk.	Kurs
20:10:57	-	19,914
20:10:56	-	19,914
20:10:56	-	19,900
20:10:55	-	19,922
20:10:55	-	19,900
20:10:52	-	19,896
20:10:49	-	19,898
20:10:36	-	19,902
20:10:35	-	19,912
20:10:35	-	19,912
20:10:31	-	19,912
20:10:31	-	19,916
20:10:30	-	19,900
20:10:27	-	19,920
20:10:25	-	19,918

Zeit	Vol. Stk.	Kurs
20:10:24	-	19,920
20:10:22	-	19,918
20:10:21	-	19,920
20:10:09	-	19,918
20:10:01	-	19,920
20:10:00	-	19,920
20:10:00	-	19,926
20:09:58	-	19,924
20:09:57	-	19,920
20:09:56	-	19,920
20:09:54	-	19,920
20:09:52	-	19,920
20:09:51	-	19,920
20:09:50	-	19,920
20:09:46	-	19,922

59
60
61
62
63
64
65
66
67