eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GAMESTOP CORP. A

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

17.06.25 18:38:03 RT

Bid: 20,465 EUR | Ask: 20,505 EUR

20,465 EUR +1,97 % (+0,395)

Zeit	Vol. Stk.	Kurs
17:14:41	-	20,400
17:14:36	-	20,400
17:14:35	-	20,400
17:14:35	-	20,395
17:14:34	-	20,395
17:14:34	-	20,395
17:14:32	-	20,400
17:14:31	-	20,400
17:14:31	-	20,400
17:14:31	-	20,390
17:14:30	-	20,400
17:14:29	-	20,410
17:14:24	-	20,410
17:14:23	-	20,405
17:14:22	-	20,400

Zeit	Vol. Stk.	Kurs
17:14:21	-	20,400
17:14:21	-	20,405
17:14:20	-	20,405
17:14:20	-	20,405
17:14:19	-	20,400
17:14:19	-	20,400
17:14:17	-	20,400
17:14:16	-	20,390
17:14:15	-	20,390
17:14:14	-	20,405
17:14:13	-	20,400
17:14:13	-	20,405
17:14:13	-	20,410
17:14:13	-	20,410
17:14:13	-	20,405

Zeit	Vol. Stk.	Kurs
17:14:12	-	20,405
17:14:11	-	20,405
17:14:08	-	20,400
17:14:07	-	20,400
17:14:07	-	20,400
17:14:06	-	20,390
17:14:06	-	20,390
17:14:05	-	20,385
17:14:05	-	20,385
17:14:04	-	20,385
17:14:04	-	20,385
17:14:04	-	20,385
17:14:02	-	20,385
17:13:59	-	20,380
17:13:56	-	20,380

53
54
55
56
57
58
59
60
61