eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GAMESTOP CORP. A

WKN A0HGDX | ISIN US36467W1099 | Aktie

Factsheet

17.06.25 18:41:26 RT

Bid: 20,490 EUR | Ask: 20,530 EUR

20,490 EUR +2,09 % (+0,420)

Zeit	Vol. Stk.	Kurs
17:17:14	-	20,410
17:17:14	-	20,410
17:17:13	-	20,410
17:17:13	-	20,410
17:17:12	-	20,420
17:17:12	-	20,420
17:17:09	-	20,420
17:17:08	-	20,420
17:17:08	-	20,420
17:17:07	-	20,415
17:17:07	-	20,415
17:17:06	-	20,420
17:17:05	-	20,415
17:17:04	-	20,425
17:17:04	-	20,425

Zeit	Vol. Stk.	Kurs
17:17:04	-	20,420
17:17:04	-	20,420
17:17:03	-	20,415
17:17:03	-	20,415
17:17:03	-	20,405
17:17:03	-	20,405
17:17:02	-	20,400
17:17:02	-	20,400
17:16:56	-	20,400
17:16:55	-	20,395
17:16:54	-	20,385
17:16:54	-	20,380
17:16:53	-	20,385
17:16:52	-	20,380
17:16:52	-	20,385

Zeit	Vol. Stk.	Kurs
17:16:51	-	20,380
17:16:51	-	20,395
17:16:50	-	20,390
17:16:50	-	20,375
17:16:50	-	20,380
17:16:49	-	20,380
17:16:49	-	20,375
17:16:49	-	20,380
17:16:47	-	20,370
17:16:39	-	20,375
17:16:35	-	20,370
17:16:35	-	20,370
17:16:35	-	20,365
17:16:34	-	20,370
17:16:34	-	20,370

52
53
54
55
56
57
58
59
60