FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:51 | - | 18,350 |
16:26:49 | - | 18,360 |
16:26:46 | - | 18,350 |
16:26:45 | - | 18,370 |
16:26:41 | - | 18,355 |
16:26:38 | - | 18,360 |
16:26:37 | - | 18,355 |
16:26:32 | - | 18,365 |
16:26:27 | - | 18,355 |
16:26:26 | - | 18,360 |
16:26:24 | - | 18,355 |
16:26:22 | - | 18,365 |
16:26:18 | - | 18,355 |
16:26:16 | - | 18,340 |
16:26:15 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | - | 18,340 |
16:26:06 | - | 18,345 |
16:26:05 | - | 18,345 |
16:26:03 | - | 18,350 |
16:26:02 | - | 18,370 |
16:25:55 | - | 18,360 |
16:25:54 | - | 18,360 |
16:25:49 | - | 18,355 |
16:25:47 | - | 18,360 |
16:25:43 | - | 18,355 |
16:25:39 | - | 18,350 |
16:25:37 | - | 18,365 |
16:25:35 | - | 18,350 |
16:25:33 | - | 18,365 |
16:25:31 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:31 | - | 18,350 |
16:25:29 | - | 18,360 |
16:25:28 | - | 18,350 |
16:25:27 | - | 18,350 |
16:25:21 | - | 18,340 |
16:25:19 | - | 18,350 |
16:25:18 | - | 18,340 |
16:25:17 | - | 18,355 |
16:25:16 | - | 18,330 |
16:25:11 | - | 18,345 |
16:25:10 | - | 18,350 |
16:25:08 | - | 18,340 |
16:25:06 | - | 18,345 |
16:25:05 | - | 18,340 |
16:24:58 | - | 18,335 |