FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:57 | - | 18,285 |
16:20:56 | - | 18,300 |
16:20:53 | - | 18,310 |
16:20:51 | - | 18,295 |
16:20:47 | - | 18,290 |
16:20:45 | - | 18,285 |
16:20:44 | - | 18,295 |
16:20:42 | - | 18,290 |
16:20:38 | - | 18,295 |
16:20:37 | - | 18,280 |
16:20:27 | - | 18,260 |
16:20:26 | - | 18,290 |
16:20:24 | - | 18,260 |
16:20:22 | - | 18,265 |
16:20:21 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:18 | - | 18,255 |
16:20:16 | - | 18,255 |
16:20:15 | - | 18,255 |
16:20:13 | - | 18,255 |
16:20:10 | - | 18,250 |
16:20:09 | - | 18,255 |
16:20:08 | - | 18,255 |
16:20:07 | - | 18,250 |
16:19:55 | - | 18,260 |
16:19:50 | - | 18,265 |
16:19:47 | - | 18,260 |
16:19:46 | - | 18,265 |
16:19:44 | - | 18,270 |
16:19:43 | - | 18,265 |
16:19:42 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:38 | - | 18,285 |
16:19:36 | - | 18,260 |
16:19:35 | - | 18,265 |
16:19:33 | - | 18,260 |
16:19:30 | - | 18,250 |
16:19:28 | - | 18,275 |
16:19:27 | - | 18,260 |
16:19:23 | - | 18,275 |
16:19:16 | - | 18,265 |
16:19:15 | - | 18,260 |
16:19:14 | - | 18,270 |
16:19:06 | - | 18,270 |
16:19:04 | - | 18,295 |
16:18:59 | - | 18,275 |
16:18:56 | - | 18,290 |