FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:33 | 0 | 20,800 |
08.07.25 18:32:24 | 0 | 21,030 |
08.07.25 08:00:03 | 0 | 20,780 |
07.07.25 20:23:18 | 0 | 20,820 |
07.07.25 08:00:25 | 0 | 20,940 |
04.07.25 19:52:45 | 0 | 20,890 |
04.07.25 08:01:09 | 0 | 20,960 |
03.07.25 08:12:30 | 0 | 20,930 |
02.07.25 18:22:05 | 0 | 20,850 |
02.07.25 08:01:19 | 0 | 20,580 |
01.07.25 21:34:45 | 0 | 20,580 |
01.07.25 16:32:13 | 250 | 20,550 |
01.07.25 08:01:21 | 0 | 20,120 |
30.06.25 17:26:50 | 0 | 20,200 |
30.06.25 08:00:57 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:27:00 | 0 | 20,330 |
27.06.25 08:15:22 | 0 | 20,290 |
26.06.25 17:26:10 | 0 | 19,960 |
26.06.25 08:08:13 | 0 | 19,810 |
25.06.25 17:26:55 | 0 | 19,730 |
25.06.25 08:01:02 | 0 | 19,910 |
24.06.25 17:27:05 | 0 | 19,920 |
24.06.25 08:00:15 | 0 | 19,725 |
23.06.25 17:26:10 | 0 | 19,620 |
23.06.25 08:00:10 | 0 | 19,650 |
20.06.25 17:26:30 | 0 | 19,625 |
20.06.25 08:05:58 | 0 | 19,255 |
19.06.25 17:27:16 | 0 | 19,215 |
19.06.25 08:00:05 | 0 | 19,560 |
18.06.25 20:49:46 | 18 | 19,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:26:05 | 0 | 19,605 |
18.06.25 08:00:36 | 0 | 19,340 |
17.06.25 17:25:21 | 0 | 19,440 |
17.06.25 08:05:02 | 0 | 19,530 |
16.06.25 17:26:50 | 0 | 19,510 |
16.06.25 08:00:14 | 0 | 19,080 |
13.06.25 17:26:26 | 0 | 19,190 |
13.06.25 08:00:36 | 0 | 19,240 |
12.06.25 17:26:30 | 0 | 19,375 |
12.06.25 08:01:13 | 0 | 19,385 |
11.06.25 17:26:16 | 0 | 19,400 |
11.06.25 08:00:24 | 0 | 18,995 |
10.06.25 17:25:51 | 0 | 19,155 |
10.06.25 08:00:15 | 0 | 19,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login