FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:33 | - | 17,335 |
08:56:21 | - | 17,340 |
08:56:08 | - | 17,345 |
08:56:07 | - | 17,350 |
08:54:11 | - | 17,350 |
08:54:09 | - | 17,345 |
08:54:06 | - | 17,320 |
08:53:51 | - | 17,350 |
08:50:50 | - | 17,350 |
08:47:50 | - | 17,350 |
08:47:49 | - | 17,335 |
08:47:10 | - | 17,350 |
08:47:09 | - | 17,345 |
08:46:54 | - | 17,320 |
08:46:53 | - | 17,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:52 | - | 17,320 |
08:46:18 | - | 17,350 |
08:45:11 | - | 17,320 |
08:45:10 | - | 17,350 |
08:45:06 | - | 17,355 |
08:44:56 | - | 17,360 |
08:44:54 | - | 17,355 |
08:44:42 | - | 17,360 |
08:42:47 | - | 17,355 |
08:42:08 | - | 17,360 |
08:41:43 | - | 17,330 |
08:40:26 | - | 17,320 |
08:40:18 | - | 17,365 |
08:37:58 | - | 17,320 |
08:34:57 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:57 | - | 17,320 |
08:31:56 | - | 17,360 |
08:31:39 | - | 17,355 |
08:31:18 | - | 17,340 |
08:31:11 | - | 17,310 |
08:31:09 | - | 17,340 |
08:30:38 | - | 17,310 |
08:30:34 | - | 17,340 |
08:30:03 | - | 17,310 |
08:28:41 | - | 17,340 |
08:27:05 | - | 17,335 |
08:26:22 | - | 17,340 |
08:24:17 | - | 17,335 |
08:22:29 | - | 17,335 |
08:19:52 | - | 17,290 |