FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:07 | - | 29,040 |
| 12:48:06 | - | 29,040 |
| 12:45:05 | - | 29,040 |
| 12:45:04 | - | 29,040 |
| 12:43:20 | - | 29,040 |
| 12:40:20 | - | 29,040 |
| 12:37:19 | - | 29,040 |
| 12:37:18 | - | 29,050 |
| 12:34:17 | - | 29,050 |
| 12:31:17 | - | 29,050 |
| 12:29:32 | - | 29,060 |
| 12:26:32 | - | 29,060 |
| 12:23:31 | - | 29,060 |
| 12:20:31 | - | 29,060 |
| 12:19:35 | - | 29,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:34 | - | 29,060 |
| 12:13:34 | - | 29,060 |
| 12:10:33 | - | 29,060 |
| 12:07:32 | - | 29,060 |
| 12:04:31 | - | 29,060 |
| 12:01:36 | - | 29,050 |
| 12:00:39 | - | 29,060 |
| 11:57:38 | - | 29,060 |
| 11:54:38 | - | 29,060 |
| 11:51:37 | - | 29,060 |
| 11:48:36 | - | 29,060 |
| 11:45:36 | - | 29,060 |
| 11:42:35 | - | 29,060 |
| 11:40:09 | - | 29,070 |
| 11:37:09 | - | 29,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:08 | - | 29,070 |
| 11:32:05 | - | 29,060 |
| 11:29:04 | - | 29,060 |
| 11:26:03 | - | 29,060 |
| 11:23:03 | - | 29,060 |
| 11:20:02 | - | 29,060 |
| 11:17:01 | - | 29,060 |
| 11:14:01 | - | 29,060 |
| 11:12:39 | - | 29,050 |
| 11:09:39 | - | 29,050 |
| 11:06:38 | - | 29,050 |
| 11:03:37 | - | 29,050 |
| 11:00:37 | - | 29,050 |
| 10:57:36 | - | 29,050 |
| 10:54:35 | - | 29,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login