FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:23 | 280 | 20,790 |
07:30:46 | 0 | 20,800 |
08.07.25 21:35:17 | 0 | 20,850 |
08.07.25 07:31:01 | 0 | 20,760 |
07.07.25 21:30:58 | 0 | 20,710 |
07.07.25 07:34:35 | 0 | 20,930 |
04.07.25 07:32:17 | 0 | 21,010 |
03.07.25 11:47:40 | 500 | 20,920 |
03.07.25 07:31:36 | 0 | 20,940 |
02.07.25 07:36:42 | 0 | 20,580 |
01.07.25 07:41:05 | 0 | 20,110 |
30.06.25 19:19:56 | 0 | 20,160 |
30.06.25 19:18:11 | 0 | 20,160 |
30.06.25 07:46:09 | 0 | 20,330 |
27.06.25 21:32:57 | 0 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:48 | 0 | 20,290 |
26.06.25 21:33:53 | 0 | 19,845 |
26.06.25 15:37:27 | 0 | 19,745 |
26.06.25 08:06:44 | 0 | 19,810 |
25.06.25 21:35:53 | 0 | 19,715 |
25.06.25 08:05:15 | 0 | 19,915 |
24.06.25 21:32:35 | 0 | 19,865 |
24.06.25 08:10:01 | 0 | 19,770 |
23.06.25 21:35:22 | 0 | 19,610 |
23.06.25 08:09:56 | 0 | 19,660 |
20.06.25 21:35:34 | 0 | 19,495 |
20.06.25 16:27:19 | 0 | 19,610 |
20.06.25 08:09:03 | 0 | 19,365 |
19.06.25 21:30:38 | 0 | 19,355 |
19.06.25 17:40:34 | 0 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 15:44:35 | 0 | 19,430 |
19.06.25 11:42:37 | 15 | 19,715 |
19.06.25 08:05:05 | 0 | 19,575 |
18.06.25 21:31:22 | 0 | 19,585 |
18.06.25 08:02:18 | 0 | 19,345 |
17.06.25 08:03:14 | 0 | 19,535 |
16.06.25 21:31:53 | 0 | 19,495 |
16.06.25 08:09:38 | 0 | 19,130 |
13.06.25 21:56:45 | 0 | 19,010 |
13.06.25 17:41:02 | 0 | 19,125 |
13.06.25 08:21:58 | 0 | 19,245 |
12.06.25 21:42:52 | 0 | 19,375 |
12.06.25 08:06:07 | 0 | 19,380 |
11.06.25 21:31:24 | 0 | 19,385 |
11.06.25 18:53:17 | 0 | 19,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login