FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:13:14 | 25 | 19,010 |
23.05.25 15:38:27 | 36 | 18,835 |
23.05.25 15:12:11 | 80 | 18,920 |
23.05.25 13:44:00 | 100 | 19,000 |
23.05.25 10:30:11 | 1 | 19,005 |
23.05.25 09:31:32 | 8 | 19,195 |
23.05.25 09:31:19 | 11 | 19,195 |
23.05.25 07:30:14 | 102 | 19,190 |
22.05.25 20:53:43 | 100 | 19,160 |
22.05.25 18:43:21 | 263 | 19,165 |
22.05.25 15:59:53 | 150 | 19,075 |
22.05.25 14:48:53 | 150 | 19,160 |
22.05.25 14:30:19 | 22 | 19,085 |
22.05.25 11:21:25 | 100 | 19,015 |
22.05.25 10:59:15 | 1 | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:38:33 | 1 | 19,175 |
22.05.25 08:37:49 | 1 | 19,175 |
22.05.25 08:36:59 | 338 | 18,990 |
22.05.25 08:36:59 | 1 | 18,990 |
21.05.25 20:45:01 | 1 | 19,100 |
21.05.25 20:37:26 | 1,25 Tsd. | 19,120 |
21.05.25 18:12:05 | 140 | 19,260 |
21.05.25 14:36:36 | 70 | 19,390 |
21.05.25 07:30:10 | 51 | 19,595 |
20.05.25 19:59:57 | 100 | 19,670 |
20.05.25 19:21:57 | 860 | 19,625 |
20.05.25 17:40:05 | 146 | 19,640 |
20.05.25 15:55:35 | 1 | 19,600 |
20.05.25 12:07:43 | 15 | 19,840 |
20.05.25 11:03:24 | 38 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:41:17 | 2 | 19,670 |
19.05.25 15:30:02 | 410 | 19,615 |
19.05.25 14:25:57 | 500 | 19,585 |
19.05.25 14:23:11 | 500 | 19,585 |
19.05.25 12:30:19 | 200 | 19,615 |
19.05.25 10:37:42 | 290 | 19,615 |
19.05.25 09:57:49 | 15 | 19,630 |
19.05.25 08:33:46 | 100 | 19,690 |
16.05.25 20:15:22 | 100 | 19,980 |
16.05.25 20:02:36 | 50 | 19,980 |
16.05.25 19:26:39 | 100 | 20,090 |
16.05.25 19:17:49 | 400 | 20,050 |
16.05.25 18:40:48 | 150 | 20,010 |
16.05.25 18:27:37 | 250 | 19,945 |
16.05.25 17:55:02 | 101 | 20,010 |