FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:19:37 | 55 | 17,755 |
02.05.25 19:18:00 | 226 | 17,720 |
02.05.25 19:10:38 | 500 | 17,655 |
02.05.25 17:39:11 | 20 | 17,375 |
02.05.25 17:10:07 | 12 | 17,190 |
02.05.25 17:01:40 | 5 | 17,185 |
02.05.25 16:49:14 | 1 | 17,230 |
02.05.25 16:49:06 | 1 | 17,165 |
02.05.25 16:13:21 | 5 | 17,055 |
02.05.25 16:09:00 | 150 | 17,015 |
02.05.25 15:49:19 | 2 | 17,010 |
02.05.25 15:40:01 | 45 | 17,015 |
02.05.25 12:41:13 | 65 | 16,420 |
02.05.25 12:25:17 | 100 | 16,580 |
02.05.25 12:07:51 | 12 | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:30:11 | 1 | 16,495 |
02.05.25 10:02:14 | 60 | 16,680 |
02.05.25 09:57:14 | 160 | 16,700 |
02.05.25 09:53:57 | 340 | 16,590 |
02.05.25 09:31:32 | 16 | 16,610 |
02.05.25 09:31:18 | 20 | 16,610 |
02.05.25 08:30:34 | 31 | 16,590 |
02.05.25 07:30:18 | 170 | 16,475 |
30.04.25 19:34:28 | 60 | 16,435 |
30.04.25 18:23:00 | 2 | 16,395 |
30.04.25 16:20:55 | 50 | 16,140 |
30.04.25 15:46:33 | 31 | 16,035 |
30.04.25 15:31:24 | 105 | 16,145 |
30.04.25 12:52:56 | 78 | 16,430 |
30.04.25 09:23:21 | 500 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:00:04 | 250 | 16,325 |
29.04.25 18:45:58 | 82 | 16,365 |
29.04.25 18:43:01 | 25 | 16,365 |
29.04.25 17:40:47 | 30 | 16,290 |
29.04.25 16:17:29 | 50 | 16,360 |
29.04.25 15:10:47 | 5 | 16,470 |
29.04.25 15:09:28 | 5 | 16,470 |
29.04.25 13:17:19 | 250 | 16,355 |
29.04.25 11:50:29 | 10 | 16,410 |
29.04.25 11:44:10 | 6 | 16,410 |
28.04.25 17:02:34 | 40 | 16,545 |
28.04.25 16:53:19 | 27 | 16,510 |
28.04.25 16:48:13 | 27 | 16,520 |
28.04.25 16:41:01 | 35 | 16,550 |
28.04.25 10:44:41 | 31 | 16,550 |