FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:57 | 50 | 21,220 |
15:58:06 | 1 | 21,320 |
15:19:59 | 200 | 21,260 |
13:41:31 | 128 | 21,240 |
12:58:48 | 100 | 21,210 |
12:58:47 | 100 | 21,230 |
12:58:07 | 204 | 21,230 |
11:49:14 | 472 | 21,240 |
10:34:44 | 15 | 21,470 |
28.07.25 19:01:58 | 100 | 21,230 |
28.07.25 18:41:04 | 2 | 21,240 |
28.07.25 18:18:32 | 220 | 21,270 |
28.07.25 14:31:37 | 50 | 21,460 |
28.07.25 09:37:59 | 10 | 21,160 |
28.07.25 09:07:11 | 1 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:01:53 | 1 | 21,300 |
25.07.25 14:48:38 | 250 | 21,090 |
25.07.25 14:48:37 | 250 | 21,090 |
25.07.25 14:40:46 | 250 | 21,090 |
25.07.25 13:42:40 | 24 | 20,910 |
25.07.25 09:38:01 | 1 | 21,040 |
25.07.25 09:33:18 | 212 | 20,840 |
25.07.25 09:31:07 | 1 | 20,840 |
25.07.25 09:31:07 | 1 | 20,950 |
25.07.25 08:18:53 | 478 | 20,990 |
24.07.25 21:40:13 | 287 | 21,030 |
24.07.25 19:54:12 | 40 | 21,070 |
24.07.25 16:00:48 | 3 | 21,010 |
24.07.25 16:00:20 | 1 | 21,090 |
24.07.25 15:36:27 | 1 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:11:32 | 499 | 20,970 |
23.07.25 15:38:07 | 15 | 21,080 |
23.07.25 13:26:31 | 50 | 20,940 |
23.07.25 13:13:46 | 50 | 20,930 |
23.07.25 12:40:47 | 150 | 21,130 |
23.07.25 09:31:18 | 11 | 21,090 |
22.07.25 20:14:55 | 60 | 20,960 |
22.07.25 13:37:21 | 2 | 20,810 |
22.07.25 12:40:46 | 100 | 20,650 |
22.07.25 11:24:45 | 100 | 20,650 |
22.07.25 10:20:56 | 100 | 20,860 |
22.07.25 09:40:03 | 10 | 20,860 |
21.07.25 17:54:12 | 20 | 21,020 |
21.07.25 17:03:27 | 50 | 21,080 |
21.07.25 17:01:13 | 40 | 21,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login