FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:07 | 200 | 21,170 |
18:43:50 | 48 | 21,170 |
17:41:15 | 5 | 21,190 |
16:17:02 | 100 | 21,150 |
15:26:47 | 3 | 21,090 |
11:47:00 | 20 | 20,860 |
11:00:27 | 200 | 20,830 |
08:53:08 | 238 | 20,990 |
08:28:14 | 3 | 20,800 |
08:28:01 | 1 | 21,000 |
08.07.25 19:28:14 | 24 | 21,050 |
08.07.25 16:10:45 | 181 | 20,930 |
08.07.25 15:45:56 | 1 | 21,130 |
08.07.25 15:36:30 | 1 | 20,960 |
08.07.25 15:30:27 | 100 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:15:36 | 213 | 20,920 |
08.07.25 12:28:20 | 150 | 20,760 |
08.07.25 12:10:00 | 200 | 20,730 |
08.07.25 10:49:10 | 250 | 20,930 |
08.07.25 09:30:17 | 1 | 20,750 |
08.07.25 07:30:11 | 275 | 20,760 |
07.07.25 20:05:38 | 80 | 21,000 |
07.07.25 20:05:06 | 200 | 20,990 |
07.07.25 17:28:00 | 3 | 21,030 |
07.07.25 17:27:45 | 8 | 21,030 |
07.07.25 17:26:44 | 500 | 21,030 |
07.07.25 17:22:00 | 2 | 21,020 |
07.07.25 17:21:12 | 2 | 21,000 |
07.07.25 17:20:57 | 2 | 20,990 |
07.07.25 17:18:18 | 4 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:18:12 | 4 | 21,000 |
07.07.25 16:40:45 | 2 | 21,080 |
07.07.25 16:32:26 | 34 | 21,070 |
07.07.25 16:26:03 | 500 | 21,190 |
07.07.25 15:52:02 | 132 | 21,210 |
07.07.25 15:48:31 | 1 | 21,190 |
07.07.25 15:48:13 | 300 | 21,190 |
07.07.25 15:48:13 | 1 | 21,120 |
07.07.25 15:38:38 | 1 | 21,170 |
07.07.25 15:38:06 | 34 | 21,240 |
07.07.25 15:37:40 | 35 | 21,190 |
07.07.25 12:52:56 | 4 | 21,180 |
07.07.25 12:07:38 | 14 | 21,180 |
07.07.25 10:45:04 | 20 | 21,180 |
07.07.25 09:31:29 | 6 | 21,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login