FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:29 | 0 | 21,130 |
16:31:23 | 0 | 20,990 |
12:31:33 | 0 | 20,860 |
09:31:38 | 0 | 20,780 |
08:10:31 | 0 | 20,790 |
08.07.25 19:31:36 | 0 | 20,970 |
08.07.25 16:31:42 | 0 | 21,080 |
08.07.25 12:31:23 | 0 | 20,750 |
08.07.25 09:31:43 | 0 | 20,740 |
08.07.25 08:10:33 | 0 | 20,770 |
07.07.25 19:31:27 | 0 | 21,010 |
07.07.25 16:31:20 | 0 | 21,070 |
07.07.25 12:31:38 | 0 | 21,030 |
07.07.25 09:31:31 | 0 | 20,950 |
07.07.25 08:10:31 | 0 | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:31:22 | 0 | 20,910 |
04.07.25 16:31:41 | 0 | 20,940 |
04.07.25 12:31:32 | 0 | 20,930 |
04.07.25 09:31:28 | 0 | 21,000 |
04.07.25 08:10:30 | 0 | 21,000 |
03.07.25 19:31:21 | 0 | 21,080 |
03.07.25 16:31:19 | 0 | 21,070 |
03.07.25 12:31:42 | 0 | 20,770 |
03.07.25 09:31:25 | 0 | 20,920 |
03.07.25 08:10:38 | 0 | 20,920 |
02.07.25 19:31:27 | 0 | 20,840 |
02.07.25 16:31:40 | 0 | 20,780 |
02.07.25 12:31:40 | 0 | 20,590 |
02.07.25 09:31:32 | 0 | 20,610 |
02.07.25 08:10:34 | 0 | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:31:36 | 0 | 20,690 |
01.07.25 16:31:41 | 0 | 20,410 |
01.07.25 12:31:28 | 0 | 20,070 |
01.07.25 09:31:30 | 0 | 19,920 |
01.07.25 08:10:29 | 0 | 20,110 |
30.06.25 19:31:38 | 0 | 20,250 |
30.06.25 16:31:23 | 0 | 20,360 |
30.06.25 12:31:44 | 0 | 20,330 |
30.06.25 09:31:44 | 0 | 20,310 |
30.06.25 08:10:29 | 0 | 20,340 |
27.06.25 19:31:42 | 0 | 20,470 |
27.06.25 16:31:29 | 0 | 20,300 |
27.06.25 12:31:44 | 0 | 20,250 |
27.06.25 09:31:25 | 0 | 20,240 |
27.06.25 08:10:35 | 0 | 20,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login