FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 20,800 |
08.07.25 17:25:30 | 0 | 21,010 |
08.07.25 08:00:38 | 0 | 20,780 |
07.07.25 17:25:29 | 0 | 21,020 |
07.07.25 08:01:28 | 0 | 20,940 |
04.07.25 17:25:30 | 0 | 20,930 |
04.07.25 08:01:28 | 0 | 21,010 |
03.07.25 17:25:31 | 0 | 21,010 |
03.07.25 08:01:28 | 0 | 20,930 |
02.07.25 17:25:30 | 0 | 20,880 |
02.07.25 08:01:28 | 0 | 20,580 |
01.07.25 17:25:30 | 0 | 20,550 |
01.07.25 08:01:26 | 0 | 20,120 |
30.06.25 17:25:29 | 0 | 20,280 |
30.06.25 08:01:29 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:25:31 | 0 | 20,410 |
27.06.25 09:44:14 | 0 | 20,270 |
27.06.25 08:01:27 | 0 | 20,290 |
26.06.25 17:25:29 | 0 | 20,030 |
26.06.25 08:01:28 | 0 | 19,790 |
25.06.25 17:25:29 | 0 | 19,800 |
25.06.25 08:01:29 | 0 | 19,915 |
24.06.25 17:25:29 | 0 | 20,020 |
24.06.25 08:00:47 | 0 | 19,760 |
23.06.25 17:25:27 | 0 | 19,690 |
23.06.25 08:01:29 | 0 | 19,650 |
20.06.25 17:25:29 | 0 | 19,695 |
20.06.25 08:01:27 | 0 | 19,255 |
19.06.25 17:25:28 | 0 | 19,255 |
19.06.25 08:01:30 | 0 | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:25:29 | 0 | 19,690 |
18.06.25 08:01:29 | 0 | 19,345 |
17.06.25 17:25:27 | 0 | 19,510 |
17.06.25 08:01:29 | 0 | 19,525 |
16.06.25 17:25:29 | 0 | 19,580 |
16.06.25 08:01:26 | 0 | 19,120 |
13.06.25 17:25:29 | 0 | 19,275 |
13.06.25 08:01:29 | 0 | 19,255 |
12.06.25 17:25:29 | 0 | 19,445 |
12.06.25 08:01:29 | 0 | 19,390 |
11.06.25 17:25:31 | 0 | 19,480 |
11.06.25 15:08:59 | 10 | 19,185 |
11.06.25 08:01:29 | 0 | 19,005 |
10.06.25 17:25:29 | 0 | 19,215 |
10.06.25 08:55:37 | 0 | 19,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login