Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:13 | 400 | 24,82 |
21:23:13 | 100 | 24,82 |
21:19:49 | 100 | 24,83 |
21:19:08 | 150 | 24,83 |
21:19:08 | 100 | 24,83 |
21:19:08 | 100 | 24,83 |
21:16:32 | 100 | 24,84 |
21:13:23 | 100 | 24,84 |
21:12:27 | 100 | 24,84 |
21:08:11 | 100 | 24,84 |
21:04:59 | 100 | 24,85 |
20:46:59 | 180 | 24,80 |
20:43:26 | 100 | 24,79 |
20:43:26 | 150 | 24,79 |
20:41:19 | 105 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:19 | 100 | 24,80 |
20:41:19 | 100 | 24,80 |
20:41:19 | 100 | 24,80 |
20:41:19 | 110 | 24,80 |
20:34:26 | 100 | 24,81 |
20:29:42 | 300 | 24,79 |
20:28:34 | 100 | 24,79 |
20:28:34 | 100 | 24,79 |
20:25:20 | 100 | 24,81 |
20:25:20 | 100 | 24,81 |
20:21:08 | 100 | 24,81 |
20:19:39 | 100 | 24,82 |
20:18:26 | 300 | 24,82 |
20:15:59 | 100 | 24,83 |
20:13:40 | 100 | 24,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:40 | 100 | 24,84 |
20:13:00 | 200 | 24,85 |
20:10:23 | 100 | 24,85 |
20:10:23 | 100 | 24,85 |
20:10:23 | 100 | 24,85 |
20:09:37 | 100 | 24,86 |
20:09:37 | 100 | 24,86 |
20:03:03 | 100 | 24,87 |
20:03:03 | 200 | 24,87 |
19:59:49 | 100 | 24,85 |
19:59:49 | 100 | 24,85 |
19:59:49 | 100 | 24,85 |
19:59:49 | 100 | 24,86 |
19:58:21 | 400 | 24,87 |
19:58:21 | 100 | 24,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login