Franklin Resources Inc
WKN 870315 | ISIN US3546131018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 982,25 Tsd. | 29,4600 |
| 22:00:00 | 1,84 Tsd. | 29,4500 |
| 22:00:00 | 100 | 29,4500 |
| 21:59:59 | 204 | 29,4600 |
| 21:59:59 | 100 | 29,4600 |
| 21:59:59 | 100 | 29,4600 |
| 21:59:59 | 196 | 29,4600 |
| 21:59:59 | 100 | 29,4600 |
| 21:59:59 | 100 | 29,4600 |
| 21:59:59 | 300 | 29,4550 |
| 21:59:59 | 100 | 29,4550 |
| 21:59:59 | 108 | 29,4600 |
| 21:59:59 | 508 | 29,4600 |
| 21:59:59 | 1,64 Tsd. | 29,4600 |
| 21:59:59 | 100 | 29,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 29,4600 |
| 21:59:59 | 1,20 Tsd. | 29,4550 |
| 21:59:59 | 100 | 29,4600 |
| 21:59:59 | 200 | 29,4550 |
| 21:59:59 | 300 | 29,4550 |
| 21:59:59 | 400 | 29,4600 |
| 21:59:59 | 400 | 29,4600 |
| 21:59:59 | 300 | 29,4600 |
| 21:59:59 | 300 | 29,4600 |
| 21:59:59 | 100 | 29,4600 |
| 21:59:58 | 100 | 29,4600 |
| 21:59:58 | 200 | 29,4600 |
| 21:59:58 | 100 | 29,4600 |
| 21:59:58 | 100 | 29,4600 |
| 21:59:58 | 155 | 29,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 29,4600 |
| 21:59:58 | 200 | 29,4600 |
| 21:59:58 | 300 | 29,4600 |
| 21:59:58 | 200 | 29,4600 |
| 21:59:58 | 100 | 29,4600 |
| 21:59:57 | 100 | 29,4600 |
| 21:59:57 | 100 | 29,4600 |
| 21:59:57 | 100 | 29,4600 |
| 21:59:57 | 100 | 29,4600 |
| 21:59:57 | 100 | 29,4600 |
| 21:59:57 | 100 | 29,4600 |
| 21:59:57 | 100 | 29,4600 |
| 21:59:57 | 100 | 29,4550 |
| 21:59:57 | 100 | 29,4600 |
| 21:59:57 | 860 | 29,4550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login