FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:05 | 0 | 21,360 |
13:14:04 | 0 | 21,380 |
12:12:19 | 0 | 21,370 |
11:02:15 | 0 | 21,260 |
10:10:23 | 0 | 21,270 |
09:20:27 | 0 | 21,230 |
08:08:28 | 0 | 21,300 |
29.07.25 21:48:23 | 0 | 21,220 |
29.07.25 20:21:06 | 0 | 21,260 |
29.07.25 19:35:06 | 0 | 21,300 |
29.07.25 19:05:05 | 0 | 21,310 |
29.07.25 18:24:05 | 0 | 21,210 |
29.07.25 17:40:10 | 0 | 21,210 |
29.07.25 17:18:14 | 0 | 21,240 |
29.07.25 16:16:06 | 0 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:03:05 | 0 | 21,360 |
29.07.25 15:36:24 | 0 | 21,440 |
29.07.25 14:05:09 | 0 | 21,320 |
29.07.25 13:14:05 | 0 | 21,290 |
29.07.25 12:12:18 | 0 | 21,150 |
29.07.25 11:02:19 | 0 | 21,370 |
29.07.25 10:10:18 | 0 | 21,370 |
29.07.25 09:20:24 | 0 | 21,400 |
29.07.25 08:08:34 | 0 | 21,340 |
28.07.25 21:48:22 | 0 | 21,270 |
28.07.25 20:21:05 | 0 | 21,260 |
28.07.25 19:35:07 | 0 | 21,280 |
28.07.25 19:05:05 | 0 | 21,250 |
28.07.25 18:24:08 | 0 | 21,290 |
28.07.25 17:40:13 | 0 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 17:18:11 | 0 | 21,160 |
28.07.25 16:16:05 | 0 | 21,210 |
28.07.25 16:03:11 | 0 | 21,180 |
28.07.25 15:36:27 | 0 | 21,220 |
28.07.25 14:05:05 | 0 | 21,370 |
28.07.25 13:14:05 | 0 | 21,360 |
28.07.25 12:12:23 | 0 | 21,350 |
28.07.25 11:02:11 | 0 | 21,250 |
28.07.25 10:10:19 | 0 | 21,250 |
28.07.25 09:20:25 | 0 | 21,220 |
28.07.25 08:31:53 | 0 | 21,230 |
25.07.25 21:48:28 | 0 | 21,140 |
25.07.25 20:21:08 | 0 | 21,160 |
25.07.25 19:35:10 | 0 | 21,160 |
25.07.25 19:05:05 | 0 | 21,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login