FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:31 | 0 | 21,250 |
22:13:08 | 0 | 21,250 |
21:43:16 | 0 | 21,250 |
21:13:39 | 0 | 21,270 |
20:44:10 | 0 | 21,270 |
20:14:24 | 0 | 21,270 |
19:44:10 | 0 | 21,270 |
19:13:25 | 0 | 21,280 |
18:44:01 | 0 | 21,240 |
18:14:17 | 0 | 21,240 |
17:43:19 | 0 | 21,240 |
17:13:06 | 0 | 21,290 |
16:43:58 | 0 | 21,290 |
16:14:07 | 0 | 21,420 |
16:09:09 | 9 | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 0 | 21,400 |
15:30:54 | 13 | 21,400 |
15:13:09 | 0 | 21,350 |
14:43:11 | 0 | 21,260 |
14:13:34 | 0 | 21,260 |
13:43:52 | 0 | 21,230 |
13:14:13 | 0 | 21,200 |
12:44:28 | 0 | 21,180 |
12:40:12 | 24 | 21,180 |
12:13:37 | 0 | 21,300 |
11:47:54 | 500 | 21,230 |
11:43:54 | 0 | 21,300 |
11:13:36 | 0 | 21,300 |
10:59:58 | 24 | 21,300 |
10:44:05 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:02 | 0 | 21,500 |
09:43:33 | 0 | 21,500 |
09:13:36 | 0 | 21,500 |
08:43:49 | 0 | 21,270 |
07:30:51 | 0 | 21,240 |
28.07.25 22:43:58 | 0 | 21,440 |
28.07.25 22:39:20 | 1 | 21,440 |
28.07.25 22:14:25 | 0 | 21,280 |
28.07.25 21:44:04 | 0 | 21,280 |
28.07.25 21:14:09 | 0 | 21,280 |
28.07.25 20:43:56 | 0 | 21,280 |
28.07.25 20:14:01 | 0 | 21,280 |
28.07.25 19:43:09 | 0 | 21,280 |
28.07.25 19:20:36 | 23 | 21,280 |
28.07.25 19:13:00 | 0 | 21,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login