FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:12 | 0 | 18,880 |
23.05.25 22:13:03 | 0 | 18,880 |
23.05.25 21:43:32 | 0 | 18,880 |
23.05.25 21:13:51 | 0 | 18,880 |
23.05.25 20:43:40 | 0 | 18,880 |
23.05.25 20:14:09 | 0 | 18,880 |
23.05.25 19:43:38 | 0 | 18,865 |
23.05.25 19:13:45 | 0 | 18,835 |
23.05.25 18:43:24 | 0 | 18,835 |
23.05.25 18:13:44 | 0 | 18,810 |
23.05.25 17:44:04 | 0 | 18,810 |
23.05.25 17:14:20 | 0 | 18,810 |
23.05.25 16:43:48 | 0 | 18,810 |
23.05.25 16:13:49 | 0 | 18,775 |
23.05.25 15:43:25 | 0 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:32:10 | 40 | 18,665 |
23.05.25 15:26:44 | 100 | 18,780 |
23.05.25 15:13:57 | 0 | 18,780 |
23.05.25 15:01:06 | 1 | 18,730 |
23.05.25 14:44:24 | 0 | 18,780 |
23.05.25 14:22:48 | 50 | 18,715 |
23.05.25 13:43:17 | 0 | 19,005 |
23.05.25 13:13:12 | 0 | 19,005 |
23.05.25 12:43:47 | 0 | 19,005 |
23.05.25 12:13:21 | 0 | 19,005 |
23.05.25 11:44:21 | 0 | 19,005 |
23.05.25 11:13:47 | 0 | 19,005 |
23.05.25 10:43:10 | 0 | 19,005 |
23.05.25 10:13:09 | 0 | 19,005 |
23.05.25 09:50:32 | 40 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:43:04 | 0 | 19,175 |
23.05.25 09:13:55 | 0 | 19,175 |
23.05.25 08:44:08 | 0 | 19,175 |
23.05.25 07:30:41 | 3 | 19,195 |
22.05.25 22:43:55 | 0 | 19,200 |
22.05.25 22:13:37 | 0 | 19,200 |
22.05.25 21:43:15 | 0 | 19,200 |
22.05.25 21:13:35 | 0 | 19,200 |
22.05.25 20:43:38 | 0 | 19,200 |
22.05.25 20:13:17 | 0 | 19,200 |
22.05.25 19:43:14 | 0 | 19,065 |
22.05.25 19:13:38 | 0 | 19,040 |
22.05.25 18:43:02 | 0 | 19,040 |
22.05.25 18:13:28 | 0 | 19,040 |
22.05.25 17:43:31 | 0 | 19,040 |