FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:17 | 0 | 17,825 |
02.05.25 22:13:55 | 0 | 17,825 |
02.05.25 21:43:20 | 0 | 17,825 |
02.05.25 21:13:05 | 6 | 17,825 |
02.05.25 21:13:02 | 0 | 17,650 |
02.05.25 20:45:38 | 46 | 17,650 |
02.05.25 20:43:06 | 0 | 17,680 |
02.05.25 20:13:13 | 0 | 17,670 |
02.05.25 19:43:31 | 0 | 17,670 |
02.05.25 19:13:36 | 0 | 17,600 |
02.05.25 18:43:35 | 0 | 17,600 |
02.05.25 18:14:47 | 60 | 17,600 |
02.05.25 18:13:25 | 0 | 17,560 |
02.05.25 18:07:30 | 359 | 17,525 |
02.05.25 18:01:23 | 60 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:43:20 | 0 | 17,390 |
02.05.25 17:13:04 | 0 | 17,045 |
02.05.25 16:43:12 | 0 | 17,005 |
02.05.25 16:13:22 | 0 | 16,990 |
02.05.25 15:43:29 | 0 | 16,990 |
02.05.25 15:13:40 | 0 | 16,615 |
02.05.25 14:43:57 | 0 | 16,575 |
02.05.25 14:39:31 | 50 | 16,575 |
02.05.25 14:13:30 | 0 | 16,625 |
02.05.25 13:43:02 | 0 | 16,625 |
02.05.25 13:13:06 | 0 | 16,625 |
02.05.25 12:43:45 | 0 | 16,625 |
02.05.25 12:13:54 | 0 | 16,625 |
02.05.25 11:43:52 | 0 | 16,625 |
02.05.25 11:13:26 | 0 | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:43:41 | 0 | 16,665 |
02.05.25 10:13:35 | 0 | 16,670 |
02.05.25 09:43:12 | 0 | 16,670 |
02.05.25 09:39:41 | 60 | 16,680 |
02.05.25 09:13:40 | 0 | 16,660 |
02.05.25 08:43:00 | 0 | 16,660 |
02.05.25 08:19:17 | 20 | 16,685 |
02.05.25 07:30:18 | 0 | 16,555 |
30.04.25 22:43:23 | 0 | 16,440 |
30.04.25 22:13:00 | 0 | 16,430 |
30.04.25 21:43:54 | 0 | 16,360 |
30.04.25 21:13:42 | 0 | 16,360 |
30.04.25 20:43:44 | 0 | 16,360 |
30.04.25 20:13:47 | 0 | 16,360 |
30.04.25 19:43:30 | 0 | 16,325 |