FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:14 | 0 | 21,160 |
20:14:07 | 0 | 21,160 |
19:43:47 | 0 | 21,160 |
19:13:50 | 0 | 21,120 |
18:45:36 | 1 | 21,100 |
18:44:23 | 0 | 21,160 |
18:19:04 | 10 | 21,160 |
18:17:53 | 10 | 21,160 |
18:14:23 | 0 | 21,160 |
17:43:41 | 0 | 21,160 |
17:13:09 | 0 | 21,160 |
17:09:27 | 470 | 21,180 |
16:43:31 | 0 | 21,100 |
16:14:13 | 0 | 21,180 |
15:45:14 | 3 | 21,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:23 | 0 | 21,160 |
15:14:31 | 0 | 21,000 |
14:44:14 | 0 | 21,000 |
14:14:09 | 0 | 21,000 |
13:43:48 | 0 | 21,000 |
13:40:13 | 50 | 21,000 |
13:40:13 | 100 | 21,000 |
13:13:58 | 0 | 21,000 |
13:09:54 | 47 | 21,060 |
12:44:12 | 0 | 21,000 |
12:14:01 | 0 | 21,000 |
11:43:55 | 0 | 21,000 |
11:14:32 | 0 | 21,000 |
10:43:05 | 0 | 20,820 |
10:13:18 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:14 | 0 | 20,810 |
09:14:26 | 0 | 20,790 |
08:43:17 | 0 | 20,790 |
07:30:49 | 0 | 20,790 |
08.07.25 22:43:45 | 0 | 20,750 |
08.07.25 22:14:03 | 0 | 20,750 |
08.07.25 21:43:33 | 0 | 20,990 |
08.07.25 21:13:25 | 0 | 20,990 |
08.07.25 20:43:08 | 0 | 20,990 |
08.07.25 20:13:10 | 0 | 20,990 |
08.07.25 19:44:26 | 0 | 20,970 |
08.07.25 19:19:04 | 28 | 20,950 |
08.07.25 19:13:52 | 0 | 21,050 |
08.07.25 18:47:40 | 111 | 21,050 |
08.07.25 18:43:52 | 0 | 21,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login