AES CORP. DL-,01
WKN 882177 | ISIN US00130H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:17:50 | - | 9,354 |
08.05.25 17:17:49 | - | 9,350 |
08.05.25 17:17:44 | - | 9,353 |
08.05.25 17:17:43 | - | 9,350 |
08.05.25 17:17:41 | - | 9,353 |
08.05.25 17:17:12 | - | 9,352 |
08.05.25 17:17:12 | - | 9,350 |
08.05.25 17:17:07 | - | 9,352 |
08.05.25 17:17:03 | - | 9,353 |
08.05.25 17:16:57 | - | 9,352 |
08.05.25 17:16:53 | - | 9,353 |
08.05.25 17:16:52 | - | 9,354 |
08.05.25 17:16:52 | - | 9,340 |
08.05.25 17:16:51 | - | 9,340 |
08.05.25 17:16:45 | - | 9,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:16:31 | - | 9,345 |
08.05.25 17:16:28 | - | 9,346 |
08.05.25 17:16:25 | - | 9,345 |
08.05.25 17:16:24 | - | 9,340 |
08.05.25 17:16:22 | - | 9,345 |
08.05.25 17:16:14 | - | 9,344 |
08.05.25 17:16:12 | - | 9,345 |
08.05.25 17:15:52 | - | 9,344 |
08.05.25 17:15:44 | - | 9,345 |
08.05.25 17:15:40 | - | 9,344 |
08.05.25 17:15:39 | - | 9,330 |
08.05.25 17:15:26 | - | 9,335 |
08.05.25 17:15:25 | - | 9,334 |
08.05.25 17:15:23 | - | 9,330 |
08.05.25 17:15:08 | - | 9,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:14:58 | - | 9,336 |
08.05.25 17:14:57 | - | 9,335 |
08.05.25 17:14:52 | - | 9,336 |
08.05.25 17:14:49 | - | 9,320 |
08.05.25 17:14:40 | - | 9,327 |
08.05.25 17:14:39 | - | 9,320 |
08.05.25 17:14:37 | - | 9,327 |
08.05.25 17:14:22 | - | 9,328 |
08.05.25 17:14:21 | - | 9,320 |
08.05.25 17:14:12 | - | 9,329 |
08.05.25 17:14:11 | - | 9,328 |
08.05.25 17:14:09 | - | 9,329 |
08.05.25 17:14:08 | - | 9,320 |
08.05.25 17:14:05 | - | 9,329 |
08.05.25 17:13:53 | - | 9,328 |